38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,125 | 1,085 | 1,098 | +5 | +0.5 | 696,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,494 | 1,476 | 1,483 | -1 | -0.1 | 120,000 | |
1,492 | 1,496 | 1,476 | 1,484 | +4 | +0.3 | 112,600 | |
1,483 | 1,487 | 1,458 | 1,480 | +11 | +0.7 | 172,500 | |
1,458 | 1,473 | 1,446 | 1,469 | +14 | +1.0 | 131,900 | |
1,491 | 1,491 | 1,451 | 1,455 | -20 | -1.4 | 145,200 | |
1,505 | 1,505 | 1,472 | 1,475 | -15 | -1.0 | 165,200 | |
1,504 | 1,507 | 1,489 | 1,490 | -13 | -0.9 | 198,700 | |
1,536 | 1,536 | 1,503 | 1,503 | -34 | -2.2 | 221,800 | |
1,568 | 1,572 | 1,535 | 1,537 | -11 | -0.7 | 224,900 | |
1,564 | 1,565 | 1,545 | 1,548 | -22 | -1.4 | 124,900 | |
1,555 | 1,577 | 1,543 | 1,570 | +6 | +0.4 | 221,000 | |
1,560 | 1,574 | 1,556 | 1,564 | +23 | +1.5 | 103,300 | |
1,551 | 1,553 | 1,527 | 1,541 | -6 | -0.4 | 127,300 | |
1,560 | 1,576 | 1,539 | 1,547 | -8 | -0.5 | 123,100 | |
1,533 | 1,562 | 1,533 | 1,555 | +25 | +1.6 | 179,400 | |
1,526 | 1,538 | 1,521 | 1,530 | +3 | +0.2 | 162,400 | |
1,534 | 1,543 | 1,514 | 1,527 | +11 | +0.7 | 135,300 | |
1,526 | 1,535 | 1,500 | 1,516 | -10 | -0.7 | 134,500 | |
1,552 | 1,557 | 1,526 | 1,526 | -24 | -1.5 | 123,700 | |
1,536 | 1,560 | 1,523 | 1,550 | +10 | +0.6 | 196,200 | |
1,518 | 1,546 | 1,509 | 1,540 | +32 | +2.1 | 249,000 | |
1,512 | 1,534 | 1,494 | 1,508 | +4 | +0.3 | 183,900 | |
1,474 | 1,504 | 1,453 | 1,504 | +34 | +2.3 | 749,100 | |
1,442 | 1,477 | 1,432 | 1,470 | +29 | +2.0 | 244,500 | |
1,437 | 1,444 | 1,426 | 1,441 | +4 | +0.3 | 197,400 | |
1,446 | 1,448 | 1,430 | 1,437 | -9 | -0.6 | 203,800 | |
1,449 | 1,454 | 1,429 | 1,446 | +16 | +1.1 | 174,400 | |
1,450 | 1,456 | 1,430 | 1,430 | -19 | -1.3 | 194,100 | |
1,455 | 1,468 | 1,432 | 1,449 | -14 | -1.0 | 211,800 | |
1,490 | 1,495 | 1,449 | 1,463 | -20 | -1.3 | 214,200 |