38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,380 | 4,145 | 4,200 | -80 | -1.9 | 1,753,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,680 | 4,510 | 4,680 | +30 | +0.6 | 1,627,100 | |
4,525 | 4,690 | 4,510 | 4,650 | +110 | +2.4 | 2,314,900 | |
4,765 | 4,835 | 4,525 | 4,540 | -35 | -0.8 | 3,319,700 | |
4,600 | 4,660 | 4,535 | 4,575 | +140 | +3.2 | 2,393,400 | |
4,370 | 4,500 | 4,325 | 4,435 | -100 | -2.2 | 2,575,500 | |
4,505 | 4,590 | 4,460 | 4,535 | -105 | -2.3 | 2,126,000 | |
4,700 | 4,715 | 4,555 | 4,640 | -40 | -0.9 | 1,723,500 | |
4,900 | 4,910 | 4,680 | 4,680 | -160 | -3.3 | 2,396,600 | |
4,890 | 4,905 | 4,650 | 4,840 | +265 | +5.8 | 3,989,900 | |
4,550 | 4,645 | 4,520 | 4,575 | -75 | -1.6 | 2,160,500 | |
4,745 | 4,820 | 4,640 | 4,650 | -60 | -1.3 | 2,882,900 | |
4,750 | 4,935 | 4,685 | 4,710 | -250 | -5.0 | 4,571,400 | |
5,110 | 5,230 | 4,715 | 4,960 | -5 | -0.1 | 7,016,900 | |
5,000 | 5,120 | 4,850 | 4,965 | +205 | +4.3 | 4,666,900 | |
4,580 | 4,885 | 4,505 | 4,760 | +180 | +3.9 | 5,362,600 | |
4,285 | 4,700 | 4,285 | 4,580 | +480 | +11.7 | 7,308,500 | |
4,145 | 4,240 | 4,010 | 4,100 | -45 | -1.1 | 3,056,100 | |
4,020 | 4,155 | 3,935 | 4,145 | +165 | +4.1 | 3,064,500 | |
3,900 | 4,010 | 3,860 | 3,980 | +10 | +0.3 | 2,288,400 | |
3,820 | 4,015 | 3,805 | 3,970 | +160 | +4.2 | 3,528,100 | |
3,950 | 3,950 | 3,750 | 3,810 | -60 | -1.6 | 1,991,900 | |
3,765 | 3,890 | 3,680 | 3,870 | +155 | +4.2 | 2,628,700 | |
3,815 | 3,815 | 3,690 | 3,715 | -90 | -2.4 | 1,882,800 | |
3,765 | 3,860 | 3,740 | 3,805 | -55 | -1.4 | 2,367,600 | |
3,910 | 3,965 | 3,820 | 3,860 | +20 | +0.5 | 2,586,800 | |
3,715 | 3,935 | 3,715 | 3,840 | +55 | +1.5 | 3,136,500 | |
3,750 | 3,985 | 3,685 | 3,785 | -130 | -3.3 | 5,456,000 | |
3,690 | 3,995 | 3,655 | 3,915 | +260 | +7.1 | 5,417,100 | |
3,640 | 3,680 | 3,585 | 3,655 | +40 | +1.1 | 1,979,400 | |
3,685 | 3,785 | 3,610 | 3,615 | -70 | -1.9 | 5,143,200 |