38,537.73 | -317.64 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.82% | 0.21% | -0.55% | -0.46% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,737 | 4,471 | 4,485 | -160 | -3.4 | 25,744,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,933 | 2,775 | 2,877 | +60 | +2.1 | 18,759,500 | |
2,705 | 2,817 | 2,668 | 2,817 | +83 | +3.0 | 9,198,000 | |
2,744 | 2,767 | 2,663 | 2,734 | -25 | -0.9 | 9,617,400 | |
2,844 | 2,845 | 2,726 | 2,759 | -38 | -1.4 | 13,016,700 | |
2,802 | 2,888 | 2,750 | 2,797 | +23 | +0.8 | 20,710,300 | |
2,759 | 2,829 | 2,730 | 2,774 | +115 | +4.3 | 20,219,700 | |
2,729 | 2,835 | 2,651 | 2,659 | -76 | -2.8 | 25,680,900 | |
2,500 | 2,737 | 2,415 | 2,735 | +175 | +6.8 | 27,151,800 | |
2,408 | 2,650 | 2,390 | 2,560 | +138 | +5.7 | 24,048,500 | |
2,507 | 2,508 | 2,400 | 2,422 | -48 | -1.9 | 8,107,500 | |
2,445 | 2,515 | 2,408 | 2,470 | +145 | +6.2 | 16,540,500 | |
2,316 | 2,418 | 2,305 | 2,325 | +49 | +2.2 | 9,091,500 | |
2,266 | 2,312 | 2,242 | 2,276 | +35 | +1.6 | 6,673,000 | |
2,321 | 2,333 | 2,241 | 2,241 | -61 | -2.6 | 7,372,500 | |
2,297 | 2,305 | 2,237 | 2,302 | -66 | -2.8 | 9,898,000 | |
2,342 | 2,445 | 2,301 | 2,368 | +40 | +1.7 | 11,006,000 | |
2,300 | 2,347 | 2,267 | 2,328 | +36 | +1.6 | 7,218,000 | |
2,235 | 2,306 | 2,189 | 2,292 | +64 | +2.9 | 8,301,000 | |
2,256 | 2,276 | 2,198 | 2,228 | -47 | -2.1 | 13,868,000 | |
2,418 | 2,433 | 2,271 | 2,275 | -122 | -5.1 | 12,257,000 | |
2,400 | 2,434 | 2,389 | 2,397 | +16 | +0.7 | 8,707,500 | |
2,482 | 2,486 | 2,364 | 2,381 | -72 | -2.9 | 8,591,500 | |
2,500 | 2,523 | 2,434 | 2,453 | +9 | +0.4 | 4,790,500 | |
2,442 | 2,494 | 2,409 | 2,444 | -16 | -0.7 | 6,935,000 | |
2,450 | 2,484 | 2,433 | 2,460 | -63 | -2.5 | 4,968,000 | |
2,427 | 2,544 | 2,421 | 2,523 | +114 | +4.7 | 8,712,500 | |
2,440 | 2,459 | 2,400 | 2,409 | -68 | -2.7 | 8,128,000 | |
2,482 | 2,540 | 2,444 | 2,477 | -36 | -1.4 | 9,943,000 | |
2,629 | 2,631 | 2,495 | 2,513 | -137 | -5.2 | 13,676,000 | |
2,622 | 2,650 | 2,597 | 2,650 | +12 | +0.5 | 6,964,000 |