38,570.74 | -284.63 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.73% | 0.21% | -0.55% | -0.46% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,312.0 | 3,321.0 | 3,215.0 | 3,220.0 | -107.0 | -3.2 | 639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,036.0 | 3,056.0 | 2,911.5 | 2,953.0 | -33.0 | -1.1 | 1,971,000 | |
2,988.0 | 3,032.0 | 2,936.0 | 2,986.0 | -15.0 | -0.5 | 1,475,100 | |
3,042.0 | 3,123.0 | 2,996.0 | 3,001.0 | +59.5 | +2.0 | 2,683,300 | |
2,950.0 | 2,952.5 | 2,897.5 | 2,941.5 | -6.0 | -0.2 | 907,400 | |
2,943.0 | 2,956.0 | 2,887.0 | 2,947.5 | +43.0 | +1.5 | 1,198,700 | |
2,880.0 | 2,908.5 | 2,835.5 | 2,904.5 | +24.5 | +0.9 | 1,119,600 | |
2,885.0 | 2,916.0 | 2,870.5 | 2,880.0 | +46.5 | +1.6 | 1,338,500 | |
2,800.0 | 2,850.5 | 2,787.5 | 2,833.5 | -16.0 | -0.6 | 2,188,900 | |
2,944.0 | 2,944.0 | 2,835.0 | 2,849.5 | -109.5 | -3.7 | 2,410,200 | |
3,005.0 | 3,036.0 | 2,956.5 | 2,959.0 | -14.5 | -0.5 | 1,137,400 | |
2,976.0 | 2,991.0 | 2,947.0 | 2,973.5 | +11.5 | +0.4 | 996,500 | |
2,945.5 | 2,988.0 | 2,930.5 | 2,962.0 | +18.5 | +0.6 | 1,167,300 | |
2,972.0 | 2,984.0 | 2,935.0 | 2,943.5 | -16.0 | -0.5 | 1,270,700 | |
2,933.0 | 3,012.0 | 2,933.0 | 2,959.5 | +26.5 | +0.9 | 1,590,000 | |
3,040.0 | 3,048.0 | 2,933.0 | 2,933.0 | -98.0 | -3.2 | 1,588,000 | |
3,078.0 | 3,089.0 | 3,027.0 | 3,031.0 | -14.0 | -0.5 | 1,068,300 | |
3,045.0 | 3,064.0 | 3,015.0 | 3,045.0 | -12.0 | -0.4 | 1,022,900 | |
3,040.0 | 3,066.0 | 2,963.0 | 3,057.0 | +33.0 | +1.1 | 1,198,700 | |
3,000.0 | 3,024.0 | 2,991.5 | 3,024.0 | +21.0 | +0.7 | 949,300 | |
2,967.5 | 3,005.0 | 2,930.0 | 3,003.0 | -29.0 | -1.0 | 1,807,800 | |
3,089.0 | 3,104.0 | 3,028.0 | 3,032.0 | -45.0 | -1.5 | 1,115,100 | |
3,153.0 | 3,183.0 | 3,068.0 | 3,077.0 | -95.0 | -3.0 | 1,114,600 | |
3,133.0 | 3,175.0 | 3,046.0 | 3,172.0 | +2.0 | +0.1 | 1,565,800 | |
3,058.0 | 3,177.0 | 3,053.0 | 3,170.0 | +62.0 | +2.0 | 1,140,400 | |
3,047.0 | 3,147.0 | 3,046.0 | 3,108.0 | +28.0 | +0.9 | 1,414,600 | |
3,186.0 | 3,198.0 | 3,075.0 | 3,080.0 | -131.0 | -4.1 | 1,999,600 | |
3,170.0 | 3,292.0 | 3,160.0 | 3,211.0 | +55.0 | +1.7 | 1,690,200 | |
3,206.0 | 3,228.0 | 3,133.0 | 3,156.0 | -54.0 | -1.7 | 1,842,000 | |
3,227.0 | 3,319.0 | 3,209.0 | 3,210.0 | -46.0 | -1.4 | 1,899,300 | |
3,288.0 | 3,352.0 | 3,232.0 | 3,256.0 | -98.0 | -2.9 | 3,201,700 |