38,505.06 | -332.40 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.86% | 0.00% | 0.36% | 0.41% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 469 | 471 | -4 | -0.8 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 428 | 422 | 428 | +3 | +0.7 | 402,004 | |
428 | 428 | 422 | 425 | -5 | -1.2 | 158,702 | |
431 | 435 | 429 | 430 | +1 | +0.2 | 139,801 | |
428 | 431 | 426 | 429 | +2 | +0.5 | 144,001 | |
432 | 433 | 425 | 427 | -5 | -1.2 | 105,601 | |
428 | 435 | 427 | 432 | +4 | +0.9 | 176,702 | |
428 | 431 | 424 | 428 | 0 | 0.0 | 135,001 | |
429 | 429 | 426 | 428 | 0 | 0.0 | 99,901 | |
427 | 431 | 426 | 428 | +1 | +0.2 | 112,201 | |
432 | 433 | 425 | 427 | -5 | -1.2 | 149,701 | |
431 | 433 | 426 | 432 | +1 | +0.2 | 155,102 | |
430 | 434 | 428 | 431 | +1 | +0.2 | 165,002 | |
429 | 431 | 427 | 430 | +3 | +0.7 | 132,001 | |
426 | 429 | 423 | 427 | +2 | +0.5 | 108,001 | |
424 | 427 | 422 | 425 | +1 | +0.2 | 124,801 | |
426 | 429 | 422 | 424 | -4 | -0.9 | 140,401 | |
437 | 437 | 427 | 428 | -13 | -2.9 | 139,501 | |
447 | 448 | 439 | 441 | -4 | -0.9 | 123,301 | |
444 | 451 | 444 | 445 | +1 | +0.2 | 162,002 | |
446 | 447 | 440 | 444 | 0 | 0.0 | 125,401 | |
434 | 447 | 432 | 444 | +10 | +2.3 | 265,203 | |
425 | 434 | 424 | 434 | +7 | +1.6 | 194,102 | |
423 | 427 | 422 | 427 | +4 | +0.9 | 106,201 | |
420 | 424 | 420 | 423 | +3 | +0.7 | 213,902 | |
418 | 421 | 415 | 420 | +2 | +0.5 | 98,101 | |
416 | 418 | 413 | 418 | -2 | -0.5 | 446,704 | |
419 | 422 | 418 | 420 | +6 | +1.4 | 167,102 | |
417 | 418 | 412 | 414 | -3 | -0.7 | 143,401 | |
419 | 423 | 417 | 417 | 0 | 0.0 | 193,202 | |
412 | 418 | 412 | 417 | - | - | 173,702 |