38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 469 | 471 | -4 | -0.8 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 380 | 369 | 373 | -7 | -1.8 | 231,600 | |
376 | 382 | 376 | 380 | +3 | +0.8 | 82,500 | |
380 | 381 | 374 | 377 | 0 | 0.0 | 209,900 | |
390 | 390 | 377 | 377 | -14 | -3.6 | 458,300 | |
392 | 393 | 388 | 391 | +1 | +0.3 | 116,200 | |
391 | 395 | 390 | 390 | +1 | +0.3 | 79,600 | |
390 | 391 | 386 | 389 | -3 | -0.8 | 171,800 | |
394 | 396 | 390 | 392 | -1 | -0.3 | 99,600 | |
387 | 396 | 387 | 393 | +7 | +1.8 | 143,900 | |
389 | 390 | 385 | 386 | -2 | -0.5 | 209,200 | |
385 | 390 | 384 | 388 | 0 | 0.0 | 199,600 | |
396 | 397 | 387 | 388 | -7 | -1.8 | 382,500 | |
394 | 400 | 391 | 395 | -4 | -1.0 | 287,100 | |
408 | 410 | 396 | 399 | -8 | -2.0 | 267,100 | |
415 | 417 | 405 | 407 | -6 | -1.5 | 198,300 | |
406 | 415 | 404 | 413 | +11 | +2.7 | 184,200 | |
416 | 419 | 401 | 402 | -17 | -4.1 | 242,700 | |
405 | 420 | 405 | 419 | +15 | +3.7 | 205,200 | |
411 | 412 | 403 | 404 | -7 | -1.7 | 248,100 | |
413 | 418 | 411 | 411 | -2 | -0.5 | 165,500 | |
419 | 423 | 413 | 413 | -5 | -1.2 | 197,500 | |
406 | 421 | 406 | 418 | +15 | +3.7 | 405,000 | |
403 | 407 | 397 | 403 | +4 | +1.0 | 269,100 | |
388 | 403 | 387 | 399 | +16 | +4.2 | 519,500 | |
393 | 395 | 382 | 383 | -14 | -3.5 | 600,500 | |
400 | 401 | 391 | 397 | -11 | -2.7 | 553,000 | |
417 | 424 | 404 | 408 | +7 | +1.7 | 564,400 | |
432 | 434 | 389 | 401 | -15 | -3.6 | 1,523,500 | |
435 | 439 | 408 | 416 | -51 | -10.9 | 1,136,200 | |
462 | 468 | 461 | 467 | +2 | +0.4 | 162,700 |