38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 475 | 468 | 475 | +8 | +1.7 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 447 | 439 | 445 | +8 | +1.8 | 165,900 | |
433 | 439 | 428 | 437 | +5 | +1.2 | 186,100 | |
421 | 433 | 419 | 432 | +14 | +3.3 | 269,900 | |
423 | 426 | 418 | 418 | -5 | -1.2 | 286,700 | |
433 | 435 | 421 | 423 | -8 | -1.9 | 225,600 | |
433 | 434 | 428 | 431 | -2 | -0.5 | 158,400 | |
441 | 442 | 430 | 433 | -8 | -1.8 | 239,400 | |
451 | 452 | 441 | 441 | -9 | -2.0 | 198,300 | |
452 | 458 | 450 | 450 | -2 | -0.4 | 150,100 | |
457 | 458 | 448 | 452 | -2 | -0.4 | 158,400 | |
463 | 464 | 451 | 454 | -7 | -1.5 | 156,300 | |
454 | 465 | 451 | 461 | +5 | +1.1 | 170,900 | |
454 | 460 | 452 | 456 | -1 | -0.2 | 88,200 | |
452 | 458 | 448 | 457 | +6 | +1.3 | 58,900 | |
444 | 451 | 441 | 451 | +9 | +2.0 | 121,300 | |
449 | 449 | 440 | 442 | -5 | -1.1 | 96,700 | |
435 | 447 | 435 | 447 | +12 | +2.8 | 104,600 | |
445 | 448 | 435 | 435 | -10 | -2.2 | 120,500 | |
440 | 447 | 438 | 445 | 0 | 0.0 | 112,100 | |
450 | 454 | 445 | 445 | -4 | -0.9 | 141,600 | |
441 | 449 | 441 | 449 | +2 | +0.4 | 91,100 | |
435 | 447 | 433 | 447 | -1 | -0.2 | 249,100 | |
441 | 450 | 437 | 448 | +4 | +0.9 | 101,200 | |
445 | 448 | 437 | 444 | -9 | -2.0 | 183,600 | |
449 | 454 | 444 | 453 | +5 | +1.1 | 259,800 | |
456 | 459 | 445 | 448 | -9 | -2.0 | 313,600 | |
449 | 459 | 428 | 457 | +13 | +2.9 | 729,100 | |
455 | 455 | 437 | 444 | -7 | -1.6 | 644,600 | |
458 | 474 | 431 | 451 | -7 | -1.5 | 1,731,500 | |
452 | 459 | 452 | 458 | +6 | +1.3 | 107,400 |