38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 475 | 468 | 475 | +8 | +1.7 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 457 | 450 | 452 | -6 | -1.3 | 78,100 | |
457 | 461 | 454 | 458 | 0 | 0.0 | 130,400 | |
459 | 462 | 455 | 458 | -1 | -0.2 | 90,500 | |
459 | 460 | 454 | 459 | +1 | +0.2 | 68,100 | |
459 | 462 | 454 | 458 | -1 | -0.2 | 124,600 | |
457 | 459 | 453 | 459 | +2 | +0.4 | 56,100 | |
459 | 460 | 449 | 457 | -1 | -0.2 | 80,800 | |
465 | 467 | 455 | 458 | -5 | -1.1 | 99,400 | |
471 | 475 | 463 | 463 | -9 | -1.9 | 79,600 | |
468 | 472 | 463 | 472 | +2 | +0.4 | 70,100 | |
464 | 473 | 461 | 470 | +6 | +1.3 | 126,100 | |
457 | 467 | 456 | 464 | +7 | +1.5 | 112,300 | |
454 | 463 | 451 | 457 | 0 | 0.0 | 57,100 | |
463 | 470 | 446 | 457 | +2 | +0.4 | 224,000 | |
476 | 476 | 453 | 455 | -22 | -4.6 | 153,600 | |
483 | 484 | 477 | 477 | -4 | -0.8 | 83,700 | |
483 | 483 | 474 | 481 | -5 | -1.0 | 55,700 | |
479 | 487 | 477 | 486 | +5 | +1.0 | 89,800 | |
482 | 488 | 474 | 481 | +1 | +0.2 | 211,200 | |
477 | 480 | 474 | 480 | +6 | +1.3 | 86,900 | |
473 | 476 | 470 | 474 | +6 | +1.3 | 127,200 | |
465 | 468 | 461 | 468 | +5 | +1.1 | 88,300 | |
473 | 475 | 463 | 463 | -6 | -1.3 | 144,200 | |
454 | 471 | 450 | 469 | +12 | +2.6 | 165,800 | |
451 | 460 | 451 | 457 | -7 | -1.5 | 226,200 | |
450 | 469 | 450 | 464 | +14 | +3.1 | 235,202 | |
454 | 454 | 445 | 450 | -5 | -1.1 | 138,601 | |
456 | 460 | 452 | 455 | +1 | +0.2 | 237,302 | |
444 | 454 | 437 | 454 | +10 | +2.3 | 170,702 | |
445 | 451 | 444 | 444 | -2 | -0.4 | 148,501 |