38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 475 | 468 | 475 | +8 | +1.7 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 424 | 418 | 424 | +5 | +1.2 | 340,503 | |
416 | 419 | 414 | 419 | 0 | 0.0 | 205,202 | |
417 | 420 | 416 | 419 | +5 | +1.2 | 162,902 | |
413 | 415 | 411 | 414 | -1 | -0.2 | 109,501 | |
412 | 417 | 412 | 415 | +3 | +0.7 | 187,202 | |
413 | 414 | 411 | 412 | -1 | -0.2 | 126,901 | |
408 | 414 | 408 | 413 | +3 | +0.7 | 185,402 | |
412 | 415 | 408 | 410 | -2 | -0.5 | 141,601 | |
404 | 413 | 402 | 412 | +4 | +1.0 | 225,002 | |
407 | 411 | 407 | 408 | +2 | +0.5 | 540,305 | |
402 | 407 | 401 | 406 | +3 | +0.7 | 132,601 | |
398 | 403 | 398 | 403 | +6 | +1.5 | 171,902 | |
392 | 397 | 390 | 397 | +4 | +1.0 | 246,602 | |
400 | 400 | 392 | 393 | -7 | -1.8 | 183,902 | |
401 | 401 | 394 | 400 | -2 | -0.5 | 326,103 | |
406 | 409 | 402 | 402 | -6 | -1.5 | 173,102 | |
406 | 410 | 405 | 408 | +1 | +0.2 | 293,103 | |
405 | 408 | 404 | 407 | +2 | +0.5 | 153,902 | |
404 | 406 | 401 | 405 | 0 | 0.0 | 251,103 | |
395 | 407 | 392 | 405 | +10 | +2.5 | 475,505 | |
397 | 398 | 395 | 395 | -2 | -0.5 | 225,302 | |
395 | 397 | 392 | 397 | -1 | -0.3 | 202,202 | |
395 | 403 | 395 | 398 | +3 | +0.8 | 267,303 | |
405 | 405 | 395 | 395 | -12 | -2.9 | 447,304 | |
413 | 415 | 406 | 407 | -6 | -1.5 | 294,003 | |
408 | 417 | 408 | 413 | +2 | +0.5 | 691,807 | |
409 | 411 | 405 | 411 | +4 | +1.0 | 480,905 | |
395 | 407 | 393 | 407 | -12 | -2.9 | 1,254,613 | |
423 | 424 | 418 | 419 | -7 | -1.6 | 1,197,612 | |
427 | 427 | 421 | 426 | -1 | -0.2 | 595,506 |