38,520.83 | -316.63 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.82% | 0.03% | 0.36% | 0.41% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 469 | 470 | -5 | -1.1 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 421 | 426 | -1 | -0.2 | 595,506 | |
434 | 434 | 426 | 427 | -4 | -0.9 | 556,206 | |
433 | 436 | 431 | 431 | -1 | -0.2 | 456,605 | |
433 | 435 | 430 | 432 | -1 | -0.2 | 477,305 | |
434 | 438 | 433 | 433 | -1 | -0.2 | 413,404 | |
433 | 437 | 432 | 434 | +4 | +0.9 | 350,704 | |
427 | 434 | 426 | 430 | +4 | +0.9 | 343,803 | |
433 | 434 | 421 | 426 | -8 | -1.8 | 609,606 | |
432 | 434 | 430 | 434 | +3 | +0.7 | 410,404 | |
436 | 438 | 430 | 431 | -5 | -1.1 | 477,905 | |
434 | 439 | 433 | 436 | +2 | +0.5 | 512,705 | |
433 | 445 | 433 | 434 | +1 | +0.2 | 858,309 | |
429 | 435 | 427 | 433 | +4 | +0.9 | 761,108 | |
421 | 433 | 421 | 429 | +8 | +1.9 | 907,809 | |
421 | 427 | 419 | 421 | +2 | +0.5 | 632,106 | |
419 | 420 | 414 | 419 | +3 | +0.7 | 510,605 | |
412 | 418 | 411 | 416 | +8 | +2.0 | 798,908 | |
393 | 411 | 390 | 408 | +15 | +3.8 | 1,274,113 | |
390 | 394 | 388 | 393 | +4 | +1.0 | 439,504 | |
380 | 389 | 380 | 389 | +9 | +2.4 | 434,704 | |
388 | 388 | 377 | 380 | -8 | -2.1 | 682,507 | |
393 | 393 | 387 | 388 | -6 | -1.5 | 430,804 | |
397 | 398 | 392 | 394 | +1 | +0.3 | 322,203 | |
393 | 396 | 392 | 393 | 0 | 0.0 | 334,803 | |
394 | 395 | 390 | 393 | -3 | -0.8 | 319,503 | |
396 | 398 | 391 | 396 | +2 | +0.5 | 402,004 | |
390 | 396 | 386 | 394 | +6 | +1.5 | 1,015,210 | |
383 | 388 | 381 | 388 | +3 | +0.8 | 570,306 | |
394 | 394 | 385 | 385 | -8 | -2.0 | 772,208 | |
400 | 400 | 392 | 393 | -8 | -2.0 | 755,708 |