38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,007 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,018 | 993 | 1,000 | -13 | -1.3 | 279,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,030 | 1,011 | 1,022 | +11 | +1.1 | 53,500 | |
1,023 | 1,023 | 1,004 | 1,011 | -13 | -1.3 | 22,400 | |
1,020 | 1,026 | 1,020 | 1,024 | +4 | +0.4 | 22,700 | |
1,014 | 1,020 | 1,005 | 1,020 | +8 | +0.8 | 41,200 | |
1,006 | 1,013 | 1,001 | 1,012 | +8 | +0.8 | 26,000 | |
992 | 1,010 | 986 | 1,004 | +13 | +1.3 | 51,500 | |
985 | 992 | 981 | 991 | +6 | +0.6 | 25,100 | |
992 | 993 | 980 | 985 | -3 | -0.3 | 33,300 | |
975 | 989 | 972 | 988 | +19 | +2.0 | 47,300 | |
973 | 976 | 961 | 969 | +4 | +0.4 | 54,100 | |
960 | 968 | 951 | 965 | +4 | +0.4 | 65,900 | |
977 | 977 | 960 | 961 | -22 | -2.2 | 78,200 | |
1,004 | 1,005 | 977 | 983 | -22 | -2.2 | 105,000 | |
1,017 | 1,028 | 1,005 | 1,005 | -21 | -2.0 | 64,900 | |
1,007 | 1,034 | 1,007 | 1,026 | +24 | +2.4 | 88,700 | |
976 | 1,006 | 976 | 1,002 | -21 | -2.1 | 100,000 | |
1,015 | 1,023 | 1,012 | 1,023 | +9 | +0.9 | 161,900 | |
1,017 | 1,020 | 1,013 | 1,014 | -2 | -0.2 | 84,200 | |
1,025 | 1,025 | 1,010 | 1,016 | -4 | -0.4 | 78,700 | |
1,029 | 1,029 | 1,013 | 1,020 | -9 | -0.9 | 42,700 | |
1,017 | 1,029 | 1,007 | 1,029 | +8 | +0.8 | 50,800 | |
1,020 | 1,021 | 1,012 | 1,021 | +20 | +2.0 | 40,500 | |
1,020 | 1,056 | 1,001 | 1,001 | -29 | -2.8 | 140,900 | |
1,024 | 1,032 | 1,022 | 1,030 | +13 | +1.3 | 50,600 | |
1,004 | 1,021 | 999 | 1,017 | -3 | -0.3 | 53,500 | |
1,039 | 1,039 | 1,018 | 1,020 | +5 | +0.5 | 56,500 | |
1,015 | 1,027 | 1,008 | 1,015 | -19 | -1.8 | 115,000 | |
1,049 | 1,049 | 1,022 | 1,034 | -35 | -3.3 | 167,500 | |
1,075 | 1,082 | 1,065 | 1,069 | -23 | -2.1 | 84,700 | |
1,090 | 1,095 | 1,079 | 1,092 | - | - | 36,700 |