38,837.46 | -85.57 | 155.03 | -2.08 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.32% | -0.30% | 0.41% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,575 | 1,537 | 1,561 | +21 | +1.4 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,560 | 1,463 | 1,533 | +59 | +4.0 | 176,800 | |
1,497 | 1,498 | 1,447 | 1,474 | -36 | -2.4 | 225,200 | |
1,535 | 1,546 | 1,496 | 1,510 | -25 | -1.6 | 143,800 | |
1,562 | 1,562 | 1,525 | 1,535 | -26 | -1.7 | 167,800 | |
1,595 | 1,596 | 1,559 | 1,561 | -34 | -2.1 | 195,300 | |
1,614 | 1,665 | 1,579 | 1,595 | -2 | -0.1 | 407,100 | |
1,601 | 1,618 | 1,597 | 1,597 | 0 | 0.0 | 98,300 | |
1,611 | 1,617 | 1,592 | 1,597 | +1 | +0.1 | 121,400 | |
1,622 | 1,650 | 1,579 | 1,596 | +14 | +0.9 | 171,600 | |
1,630 | 1,630 | 1,568 | 1,582 | -64 | -3.9 | 298,100 | |
1,646 | 1,672 | 1,638 | 1,646 | +20 | +1.2 | 125,100 | |
1,640 | 1,643 | 1,615 | 1,626 | -27 | -1.6 | 148,100 | |
1,668 | 1,678 | 1,617 | 1,653 | -30 | -1.8 | 207,300 | |
1,767 | 1,767 | 1,649 | 1,683 | +36 | +2.2 | 354,800 | |
1,696 | 1,696 | 1,640 | 1,647 | -31 | -1.8 | 140,700 | |
1,685 | 1,699 | 1,662 | 1,678 | +12 | +0.7 | 105,300 | |
1,670 | 1,676 | 1,660 | 1,666 | -4 | -0.2 | 89,000 | |
1,702 | 1,704 | 1,665 | 1,670 | -21 | -1.2 | 131,500 | |
1,794 | 1,794 | 1,691 | 1,691 | -112 | -6.2 | 212,800 | |
1,855 | 1,859 | 1,803 | 1,803 | -49 | -2.6 | 79,900 | |
1,837 | 1,861 | 1,820 | 1,852 | +10 | +0.5 | 100,900 | |
1,822 | 1,856 | 1,815 | 1,842 | +19 | +1.0 | 80,100 | |
1,849 | 1,853 | 1,813 | 1,823 | -32 | -1.7 | 69,800 | |
1,842 | 1,857 | 1,809 | 1,855 | 0 | 0.0 | 126,600 | |
1,892 | 1,892 | 1,848 | 1,855 | -22 | -1.2 | 119,700 | |
1,914 | 1,914 | 1,868 | 1,877 | -8 | -0.4 | 90,400 | |
1,920 | 1,923 | 1,880 | 1,885 | -55 | -2.8 | 82,300 | |
1,945 | 1,955 | 1,913 | 1,940 | -12 | -0.6 | 74,500 | |
2,000 | 2,000 | 1,946 | 1,952 | -67 | -3.3 | 73,400 | |
2,049 | 2,055 | 2,009 | 2,019 | -14 | -0.7 | 75,800 |