38,569.92 | -285.45 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.73% | 0.21% | -0.55% | -0.46% |
52週高値 | 4,420 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,160 | 3,095 | 3,130 | +20 | +0.6 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,175 | 3,090 | 3,130 | -40 | -1.3 | 117,500 | |
3,160 | 3,200 | 3,145 | 3,170 | 0 | 0.0 | 109,100 | |
3,110 | 3,180 | 3,100 | 3,170 | +45 | +1.4 | 102,200 | |
3,150 | 3,150 | 3,110 | 3,125 | +20 | +0.6 | 77,800 | |
3,090 | 3,120 | 3,075 | 3,105 | +45 | +1.5 | 83,700 | |
3,065 | 3,105 | 3,045 | 3,060 | -15 | -0.5 | 68,000 | |
3,080 | 3,115 | 3,045 | 3,075 | +35 | +1.2 | 84,000 | |
3,000 | 3,050 | 2,990 | 3,040 | +10 | +0.3 | 79,800 | |
2,978 | 3,055 | 2,974 | 3,030 | +77 | +2.6 | 116,800 | |
3,005 | 3,005 | 2,929 | 2,953 | -2 | -0.1 | 80,500 | |
3,055 | 3,060 | 2,932 | 2,955 | -115 | -3.7 | 134,200 | |
3,000 | 3,080 | 2,981 | 3,070 | +92 | +3.1 | 143,700 | |
2,868 | 2,984 | 2,832 | 2,978 | +104 | +3.6 | 220,100 | |
3,000 | 3,010 | 2,871 | 2,874 | -336 | -10.5 | 393,500 | |
3,150 | 3,215 | 3,140 | 3,210 | +40 | +1.3 | 118,400 | |
3,110 | 3,185 | 3,090 | 3,170 | +70 | +2.3 | 93,500 | |
3,070 | 3,110 | 3,065 | 3,100 | +50 | +1.6 | 76,100 | |
3,085 | 3,085 | 3,040 | 3,050 | 0 | 0.0 | 60,200 | |
3,055 | 3,070 | 3,025 | 3,050 | -30 | -1.0 | 71,000 | |
3,025 | 3,080 | 3,000 | 3,080 | +45 | +1.5 | 264,900 | |
3,050 | 3,080 | 3,035 | 3,035 | -10 | -0.3 | 49,300 | |
3,035 | 3,065 | 3,035 | 3,045 | +20 | +0.7 | 50,600 | |
3,025 | 3,055 | 3,015 | 3,025 | 0 | 0.0 | 66,100 | |
3,020 | 3,050 | 2,990 | 3,025 | -15 | -0.5 | 71,000 | |
3,050 | 3,065 | 3,015 | 3,040 | -20 | -0.7 | 60,700 | |
3,120 | 3,130 | 3,050 | 3,060 | -45 | -1.4 | 65,900 | |
3,105 | 3,140 | 3,095 | 3,105 | +25 | +0.8 | 55,500 | |
3,095 | 3,110 | 3,055 | 3,080 | 0 | 0.0 | 75,800 | |
3,050 | 3,130 | 3,050 | 3,080 | +35 | +1.1 | 111,300 | |
3,100 | 3,135 | 3,030 | 3,045 | +61 | +2.0 | 141,900 |