38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 10,850 | 52週安値 | 4,560 | ||
---|---|---|---|---|---|
年初来高値 | 10,850 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,560 | 8,400 | 8,450 | -20 | -0.2 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,540 | 5,400 | 5,530 | +120 | +2.2 | 99,800 | |
5,240 | 5,450 | 5,240 | 5,410 | +180 | +3.4 | 136,500 | |
5,290 | 5,300 | 5,190 | 5,230 | -80 | -1.5 | 94,400 | |
5,440 | 5,480 | 5,300 | 5,310 | -40 | -0.7 | 131,600 | |
5,290 | 5,360 | 5,240 | 5,350 | 0 | 0.0 | 102,600 | |
5,130 | 5,350 | 5,100 | 5,350 | +320 | +6.4 | 181,600 | |
5,020 | 5,060 | 5,010 | 5,030 | +20 | +0.4 | 35,600 | |
5,030 | 5,030 | 4,970 | 5,010 | -20 | -0.4 | 69,000 | |
5,100 | 5,110 | 5,010 | 5,030 | -80 | -1.6 | 100,500 | |
5,090 | 5,150 | 5,050 | 5,110 | +40 | +0.8 | 61,600 | |
5,200 | 5,210 | 5,050 | 5,070 | +30 | +0.6 | 80,900 | |
5,000 | 5,120 | 4,990 | 5,040 | +40 | +0.8 | 83,700 | |
4,885 | 5,000 | 4,885 | 5,000 | +70 | +1.4 | 60,300 | |
4,945 | 4,960 | 4,900 | 4,930 | -25 | -0.5 | 51,000 | |
4,950 | 4,965 | 4,915 | 4,955 | +5 | +0.1 | 108,700 | |
4,920 | 4,975 | 4,850 | 4,950 | -20 | -0.4 | 70,000 | |
5,030 | 5,050 | 4,950 | 4,970 | -90 | -1.8 | 102,100 | |
4,945 | 5,090 | 4,925 | 5,060 | +185 | +3.8 | 184,400 | |
4,890 | 4,940 | 4,855 | 4,875 | 0 | 0.0 | 104,200 | |
4,840 | 4,875 | 4,785 | 4,875 | +60 | +1.2 | 63,700 | |
4,825 | 4,850 | 4,770 | 4,815 | -10 | -0.2 | 67,000 | |
4,850 | 4,875 | 4,765 | 4,825 | -30 | -0.6 | 112,600 | |
4,815 | 4,950 | 4,780 | 4,855 | +250 | +5.4 | 197,900 | |
4,680 | 4,680 | 4,600 | 4,605 | -105 | -2.2 | 78,900 | |
4,575 | 4,715 | 4,575 | 4,710 | +170 | +3.7 | 124,100 | |
4,500 | 4,550 | 4,500 | 4,540 | +50 | +1.1 | 53,800 | |
4,515 | 4,535 | 4,485 | 4,490 | -25 | -0.6 | 55,400 | |
4,475 | 4,545 | 4,475 | 4,515 | +55 | +1.2 | 94,100 | |
4,445 | 4,490 | 4,445 | 4,460 | +25 | +0.6 | 84,800 | |
4,365 | 4,435 | 4,345 | 4,435 | +65 | +1.5 | 53,100 |