38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 1,182 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 955 | 924 | 924 | -31 | -3.2 | 135,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,203 | 1,184 | 1,185 | -4 | -0.3 | 438,900 | |
1,184 | 1,189 | 1,174 | 1,189 | +3 | +0.3 | 341,300 | |
1,191 | 1,194 | 1,179 | 1,186 | -2 | -0.2 | 345,100 | |
1,195 | 1,198 | 1,180 | 1,188 | -1 | -0.1 | 298,200 | |
1,209 | 1,222 | 1,179 | 1,189 | -13 | -1.1 | 609,000 | |
1,171 | 1,202 | 1,169 | 1,202 | +33 | +2.8 | 598,500 | |
1,158 | 1,169 | 1,154 | 1,169 | +11 | +0.9 | 299,000 | |
1,147 | 1,158 | 1,140 | 1,158 | +12 | +1.0 | 302,600 | |
1,160 | 1,164 | 1,139 | 1,146 | +6 | +0.5 | 380,200 | |
1,158 | 1,158 | 1,128 | 1,140 | -11 | -1.0 | 395,700 | |
1,125 | 1,160 | 1,124 | 1,151 | +29 | +2.6 | 538,200 | |
1,140 | 1,142 | 1,115 | 1,122 | -28 | -2.4 | 751,400 | |
1,185 | 1,189 | 1,145 | 1,150 | -27 | -2.3 | 833,500 | |
1,205 | 1,218 | 1,166 | 1,177 | -11 | -0.9 | 1,337,600 | |
1,160 | 1,195 | 1,151 | 1,188 | +45 | +3.9 | 1,344,500 | |
1,106 | 1,147 | 1,106 | 1,143 | +48 | +4.4 | 1,214,600 | |
1,066 | 1,095 | 1,060 | 1,095 | +40 | +3.8 | 827,700 | |
1,050 | 1,059 | 1,038 | 1,055 | -6 | -0.6 | 722,800 | |
1,040 | 1,067 | 1,038 | 1,061 | +27 | +2.6 | 654,400 | |
1,054 | 1,068 | 1,031 | 1,034 | -22 | -2.1 | 1,014,300 | |
1,045 | 1,072 | 1,037 | 1,056 | +17 | +1.6 | 799,400 | |
1,070 | 1,084 | 1,034 | 1,039 | -10 | -1.0 | 1,301,100 | |
1,040 | 1,109 | 1,034 | 1,049 | +17 | +1.6 | 2,507,700 | |
1,004 | 1,046 | 977 | 1,032 | +43 | +4.3 | 3,002,600 | |
980 | 1,036 | 968 | 989 | -78 | -7.3 | 5,294,500 | |
1,067 | 1,067 | 1,067 | 1,067 | -300 | -21.9 | 280,900 | |
1,467 | 1,471 | 1,358 | 1,367 | -125 | -8.4 | 1,770,200 | |
1,474 | 1,492 | 1,454 | 1,492 | +5 | +0.3 | 623,200 | |
1,485 | 1,514 | 1,482 | 1,487 | -9 | -0.6 | 740,300 | |
1,490 | 1,501 | 1,472 | 1,496 | - | - | 546,800 |