38,644.48 | -210.89 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.54% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,182 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 955 | 925 | 926 | -29 | -3.0 | 101,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,020 | 1,009 | 1,009 | -9 | -0.9 | 132,400 | |
1,015 | 1,019 | 1,011 | 1,018 | -2 | -0.2 | 127,100 | |
1,015 | 1,023 | 1,010 | 1,020 | +4 | +0.4 | 201,500 | |
1,023 | 1,025 | 1,016 | 1,016 | -10 | -1.0 | 116,100 | |
1,020 | 1,029 | 1,020 | 1,026 | +2 | +0.2 | 138,700 | |
1,016 | 1,027 | 1,016 | 1,024 | -1 | -0.1 | 126,200 | |
1,017 | 1,025 | 1,009 | 1,025 | +6 | +0.6 | 188,300 | |
1,000 | 1,019 | 999 | 1,019 | +18 | +1.8 | 469,400 | |
1,005 | 1,007 | 1,001 | 1,001 | -5 | -0.5 | 196,700 | |
1,016 | 1,019 | 1,006 | 1,006 | -5 | -0.5 | 169,000 | |
1,019 | 1,023 | 1,008 | 1,011 | -8 | -0.8 | 268,800 | |
1,040 | 1,041 | 1,018 | 1,019 | -26 | -2.5 | 266,200 | |
1,036 | 1,048 | 1,035 | 1,045 | +4 | +0.4 | 203,900 | |
1,038 | 1,047 | 1,035 | 1,041 | -1 | -0.1 | 137,000 | |
1,020 | 1,044 | 1,019 | 1,042 | +23 | +2.3 | 292,600 | |
1,027 | 1,027 | 1,012 | 1,019 | -12 | -1.2 | 315,500 | |
1,028 | 1,036 | 1,020 | 1,031 | +4 | +0.4 | 314,900 | |
1,060 | 1,060 | 1,026 | 1,027 | -36 | -3.4 | 397,600 | |
1,034 | 1,063 | 1,034 | 1,063 | +30 | +2.9 | 473,400 | |
1,036 | 1,061 | 1,028 | 1,033 | -3 | -0.3 | 521,200 | |
1,025 | 1,042 | 1,004 | 1,036 | -44 | -4.1 | 1,096,200 | |
1,063 | 1,089 | 1,057 | 1,080 | +28 | +2.7 | 872,100 | |
1,049 | 1,058 | 1,043 | 1,052 | +3 | +0.3 | 298,300 | |
1,042 | 1,053 | 1,041 | 1,049 | +7 | +0.7 | 252,200 | |
1,047 | 1,051 | 1,038 | 1,042 | -8 | -0.8 | 231,800 | |
1,054 | 1,056 | 1,043 | 1,050 | -9 | -0.8 | 272,500 | |
1,050 | 1,069 | 1,048 | 1,059 | +9 | +0.9 | 448,900 | |
1,049 | 1,050 | 1,043 | 1,050 | 0 | 0.0 | 155,400 | |
1,048 | 1,050 | 1,042 | 1,050 | +7 | +0.7 | 175,700 | |
1,034 | 1,044 | 1,031 | 1,043 | +9 | +0.9 | 195,500 |