38,562.80 | -292.57 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.75% | 0.21% | -0.55% | -0.46% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 866 | 838 | 839 | -4 | -0.5 | 1,271,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 643 | 614 | 636 | +14 | +2.3 | 4,488,900 | |
618 | 630 | 607 | 622 | +13 | +2.1 | 4,602,700 | |
590 | 610 | 587 | 609 | +29 | +5.0 | 4,084,900 | |
578 | 582 | 571 | 580 | +8 | +1.4 | 1,647,900 | |
572 | 576 | 567 | 572 | -4 | -0.7 | 1,326,200 | |
588 | 590 | 575 | 576 | -10 | -1.7 | 1,563,100 | |
589 | 596 | 584 | 586 | -4 | -0.7 | 1,540,400 | |
588 | 600 | 581 | 590 | +12 | +2.1 | 2,139,900 | |
591 | 601 | 578 | 578 | -9 | -1.5 | 2,070,700 | |
583 | 600 | 583 | 587 | -6 | -1.0 | 1,847,800 | |
591 | 594 | 577 | 593 | -3 | -0.5 | 2,807,400 | |
611 | 611 | 594 | 596 | -19 | -3.1 | 2,151,500 | |
624 | 627 | 612 | 615 | +6 | +1.0 | 2,624,300 | |
646 | 646 | 599 | 609 | -45 | -6.9 | 5,742,800 | |
638 | 654 | 634 | 654 | +23 | +3.6 | 3,157,700 | |
647 | 669 | 630 | 631 | -12 | -1.9 | 5,054,300 | |
644 | 648 | 632 | 643 | +1 | +0.2 | 2,605,500 | |
625 | 644 | 608 | 642 | +19 | +3.0 | 4,938,900 | |
646 | 651 | 609 | 623 | -33 | -5.0 | 13,257,400 | |
602 | 664 | 602 | 656 | +92 | +16.3 | 27,550,000 | |
564 | 564 | 564 | 564 | +80 | +16.5 | 2,923,300 | |
477 | 485 | 474 | 484 | +15 | +3.2 | 2,253,600 | |
471 | 475 | 467 | 469 | +5 | +1.1 | 1,621,400 | |
469 | 470 | 460 | 464 | -9 | -1.9 | 1,951,400 | |
473 | 475 | 470 | 473 | -5 | -1.0 | 1,196,400 | |
489 | 489 | 477 | 478 | -10 | -2.0 | 1,294,000 | |
485 | 489 | 481 | 488 | +5 | +1.0 | 1,278,900 | |
483 | 489 | 483 | 483 | +4 | +0.8 | 1,294,100 | |
482 | 483 | 473 | 479 | -4 | -0.8 | 1,414,300 | |
496 | 496 | 483 | 483 | -8 | -1.6 | 1,549,900 |