52週高値 | 4,645 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,640 | 3,580 | 3,580 | -20 | -0.6 | 528,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644 | 2,674 | 2,644 | 2,669 | +18 | +0.7 | 88,800 | |
2,638 | 2,651 | 2,621 | 2,651 | +4 | +0.2 | 65,900 | |
2,621 | 2,656 | 2,604 | 2,647 | +40 | +1.5 | 103,000 | |
2,608 | 2,613 | 2,588 | 2,607 | +3 | +0.1 | 91,900 | |
2,577 | 2,609 | 2,562 | 2,604 | +27 | +1.0 | 91,700 | |
2,576 | 2,589 | 2,558 | 2,577 | 0 | 0.0 | 67,000 | |
2,578 | 2,592 | 2,563 | 2,577 | +19 | +0.7 | 84,600 | |
2,562 | 2,567 | 2,537 | 2,558 | +12 | +0.5 | 66,900 | |
2,550 | 2,557 | 2,531 | 2,546 | +15 | +0.6 | 72,500 | |
2,530 | 2,543 | 2,524 | 2,531 | -3 | -0.1 | 82,500 | |
2,544 | 2,552 | 2,520 | 2,534 | -44 | -1.7 | 137,600 | |
2,633 | 2,633 | 2,575 | 2,578 | -87 | -3.3 | 115,100 | |
2,647 | 2,665 | 2,633 | 2,665 | +17 | +0.6 | 102,500 | |
2,653 | 2,655 | 2,626 | 2,648 | +6 | +0.2 | 70,100 | |
2,649 | 2,661 | 2,626 | 2,642 | +7 | +0.3 | 127,400 | |
2,618 | 2,658 | 2,618 | 2,635 | -43 | -1.6 | 121,000 | |
2,655 | 2,683 | 2,640 | 2,678 | +51 | +1.9 | 140,300 | |
2,660 | 2,667 | 2,627 | 2,627 | -16 | -0.6 | 88,300 | |
2,661 | 2,667 | 2,636 | 2,643 | +6 | +0.2 | 69,100 | |
2,607 | 2,640 | 2,607 | 2,637 | +11 | +0.4 | 63,500 | |
2,560 | 2,627 | 2,544 | 2,626 | +29 | +1.1 | 69,400 | |
2,608 | 2,612 | 2,582 | 2,597 | +19 | +0.7 | 119,800 | |
2,617 | 2,628 | 2,571 | 2,578 | -66 | -2.5 | 113,500 | |
2,666 | 2,670 | 2,621 | 2,644 | +13 | +0.5 | 108,900 | |
2,626 | 2,647 | 2,601 | 2,631 | -66 | -2.4 | 126,000 | |
2,650 | 2,715 | 2,650 | 2,697 | +66 | +2.5 | 96,200 | |
2,713 | 2,715 | 2,618 | 2,631 | -132 | -4.8 | 307,900 | |
2,748 | 2,767 | 2,731 | 2,763 | -31 | -1.1 | 113,900 | |
2,806 | 2,835 | 2,772 | 2,794 | -50 | -1.8 | 168,100 | |
2,861 | 2,866 | 2,838 | 2,844 | - | - | 121,700 |