52週高値 | 4,645 | 52週安値 | 3,310 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,640 | 3,580 | 3,580 | -20 | -0.6 | 528,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,720 | 3,655 | 3,695 | +30 | +0.8 | 117,200 | |
3,570 | 3,665 | 3,545 | 3,665 | +150 | +4.3 | 159,200 | |
3,570 | 3,600 | 3,490 | 3,515 | -30 | -0.8 | 80,600 | |
3,525 | 3,565 | 3,480 | 3,545 | +40 | +1.1 | 78,800 | |
3,545 | 3,545 | 3,500 | 3,505 | -30 | -0.8 | 64,900 | |
3,540 | 3,555 | 3,520 | 3,535 | 0 | 0.0 | 50,900 | |
3,535 | 3,560 | 3,515 | 3,535 | 0 | 0.0 | 92,700 | |
3,540 | 3,560 | 3,475 | 3,535 | -30 | -0.8 | 95,100 | |
3,575 | 3,585 | 3,550 | 3,565 | -25 | -0.7 | 71,700 | |
3,590 | 3,610 | 3,540 | 3,590 | -10 | -0.3 | 80,400 | |
3,575 | 3,615 | 3,560 | 3,600 | +15 | +0.4 | 108,000 | |
3,580 | 3,615 | 3,570 | 3,585 | +30 | +0.8 | 70,800 | |
3,580 | 3,600 | 3,555 | 3,555 | 0 | 0.0 | 151,800 | |
3,515 | 3,555 | 3,500 | 3,555 | +45 | +1.3 | 81,000 | |
3,475 | 3,515 | 3,455 | 3,510 | +40 | +1.2 | 86,100 | |
3,480 | 3,490 | 3,430 | 3,470 | -10 | -0.3 | 85,400 | |
3,500 | 3,525 | 3,450 | 3,480 | -25 | -0.7 | 59,100 | |
3,600 | 3,630 | 3,470 | 3,505 | -75 | -2.1 | 163,800 | |
3,585 | 3,635 | 3,560 | 3,580 | +15 | +0.4 | 124,200 | |
3,490 | 3,585 | 3,490 | 3,565 | +65 | +1.9 | 117,300 | |
3,500 | 3,510 | 3,460 | 3,500 | 0 | 0.0 | 59,400 | |
3,445 | 3,545 | 3,435 | 3,500 | +60 | +1.7 | 117,900 | |
3,460 | 3,460 | 3,415 | 3,440 | -25 | -0.7 | 143,100 | |
3,470 | 3,485 | 3,430 | 3,465 | +5 | +0.1 | 92,500 | |
3,450 | 3,480 | 3,430 | 3,460 | +35 | +1.0 | 88,400 | |
3,410 | 3,450 | 3,410 | 3,425 | +25 | +0.7 | 89,600 | |
3,410 | 3,435 | 3,390 | 3,400 | +25 | +0.7 | 93,400 | |
3,350 | 3,390 | 3,335 | 3,375 | +40 | +1.2 | 118,400 | |
3,400 | 3,400 | 3,310 | 3,335 | -20 | -0.6 | 128,000 | |
3,475 | 3,495 | 3,355 | 3,355 | -100 | -2.9 | 250,800 |