38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,925 | 2,864 | 2,915 | +53 | +1.9 | 250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,235 | 3,165 | 3,190 | -75 | -2.3 | 70,200 | |
3,280 | 3,300 | 3,255 | 3,265 | 0 | 0.0 | 73,500 | |
3,250 | 3,275 | 3,230 | 3,265 | +40 | +1.2 | 48,800 | |
3,210 | 3,255 | 3,195 | 3,225 | +15 | +0.5 | 56,400 | |
3,170 | 3,220 | 3,160 | 3,210 | +5 | +0.2 | 50,800 | |
3,200 | 3,220 | 3,175 | 3,205 | -25 | -0.8 | 60,800 | |
3,255 | 3,270 | 3,225 | 3,230 | -25 | -0.8 | 37,200 | |
3,300 | 3,315 | 3,255 | 3,255 | -40 | -1.2 | 43,800 | |
3,275 | 3,295 | 3,265 | 3,295 | +35 | +1.1 | 53,500 | |
3,260 | 3,290 | 3,240 | 3,260 | 0 | 0.0 | 44,300 | |
3,240 | 3,265 | 3,230 | 3,260 | 0 | 0.0 | 41,900 | |
3,305 | 3,315 | 3,245 | 3,260 | -10 | -0.3 | 63,400 | |
3,260 | 3,270 | 3,210 | 3,270 | +35 | +1.1 | 62,500 | |
3,215 | 3,255 | 3,200 | 3,235 | +25 | +0.8 | 66,000 | |
3,295 | 3,295 | 3,200 | 3,210 | -125 | -3.7 | 106,800 | |
3,375 | 3,380 | 3,325 | 3,335 | -95 | -2.8 | 68,400 | |
3,470 | 3,470 | 3,420 | 3,430 | -50 | -1.4 | 73,100 | |
3,505 | 3,505 | 3,460 | 3,480 | +45 | +1.3 | 72,300 | |
3,420 | 3,470 | 3,420 | 3,435 | +25 | +0.7 | 75,800 | |
3,430 | 3,440 | 3,360 | 3,410 | -40 | -1.2 | 56,000 | |
3,350 | 3,450 | 3,350 | 3,450 | +115 | +3.4 | 101,100 | |
3,385 | 3,385 | 3,320 | 3,335 | -20 | -0.6 | 80,200 | |
3,390 | 3,390 | 3,320 | 3,355 | 0 | 0.0 | 56,600 | |
3,295 | 3,355 | 3,280 | 3,355 | +55 | +1.7 | 52,800 | |
3,260 | 3,310 | 3,250 | 3,300 | -10 | -0.3 | 35,500 | |
3,350 | 3,355 | 3,300 | 3,310 | +95 | +3.0 | 51,500 | |
3,255 | 3,275 | 3,215 | 3,215 | -80 | -2.4 | 66,600 | |
3,315 | 3,345 | 3,260 | 3,295 | +10 | +0.3 | 70,100 | |
3,250 | 3,295 | 3,195 | 3,285 | -85 | -2.5 | 104,200 | |
3,345 | 3,395 | 3,310 | 3,370 | - | - | 76,700 |