38,377.25 | -460.21 | 155.27 | -0.11 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.18% | -0.07% | 0.36% | 0.41% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,949 | 2,877 | 2,910 | -5 | -0.2 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,605 | 2,535 | 2,551 | -64 | -2.4 | 122,700 | |
2,580 | 2,632 | 2,570 | 2,615 | +34 | +1.3 | 115,300 | |
2,640 | 2,645 | 2,581 | 2,581 | -62 | -2.3 | 138,400 | |
2,664 | 2,667 | 2,629 | 2,643 | -28 | -1.0 | 79,500 | |
2,650 | 2,680 | 2,639 | 2,671 | -2 | -0.1 | 75,800 | |
2,677 | 2,684 | 2,664 | 2,673 | +21 | +0.8 | 77,100 | |
2,619 | 2,667 | 2,619 | 2,652 | +5 | +0.2 | 57,000 | |
2,659 | 2,674 | 2,647 | 2,647 | -6 | -0.2 | 63,900 | |
2,620 | 2,664 | 2,613 | 2,653 | +56 | +2.2 | 111,500 | |
2,593 | 2,610 | 2,578 | 2,597 | +1 | 0.0 | 119,600 | |
2,596 | 2,616 | 2,562 | 2,596 | -17 | -0.7 | 131,300 | |
2,600 | 2,619 | 2,586 | 2,613 | +17 | +0.7 | 141,300 | |
2,624 | 2,626 | 2,596 | 2,596 | -45 | -1.7 | 208,100 | |
2,685 | 2,685 | 2,641 | 2,641 | -46 | -1.7 | 160,800 | |
2,702 | 2,725 | 2,685 | 2,687 | -14 | -0.5 | 116,100 | |
2,678 | 2,706 | 2,659 | 2,701 | +36 | +1.4 | 108,800 | |
2,721 | 2,739 | 2,665 | 2,665 | -135 | -4.8 | 210,500 | |
2,821 | 2,824 | 2,780 | 2,800 | -24 | -0.8 | 183,600 | |
2,803 | 2,838 | 2,794 | 2,824 | +20 | +0.7 | 111,700 | |
2,770 | 2,842 | 2,762 | 2,804 | +27 | +1.0 | 264,800 | |
2,754 | 2,782 | 2,737 | 2,777 | +43 | +1.6 | 124,800 | |
2,776 | 2,776 | 2,733 | 2,734 | -4 | -0.1 | 160,400 | |
2,727 | 2,753 | 2,706 | 2,738 | +5 | +0.2 | 105,400 | |
2,741 | 2,748 | 2,719 | 2,733 | +1 | 0.0 | 115,400 | |
2,738 | 2,740 | 2,711 | 2,732 | +15 | +0.6 | 142,200 | |
2,704 | 2,717 | 2,680 | 2,717 | +2 | +0.1 | 91,400 | |
2,758 | 2,775 | 2,709 | 2,715 | -22 | -0.8 | 83,600 | |
2,720 | 2,737 | 2,653 | 2,737 | -1 | -0.0 | 203,000 | |
2,746 | 2,764 | 2,724 | 2,738 | -46 | -1.7 | 111,600 | |
2,721 | 2,789 | 2,715 | 2,784 | +40 | +1.5 | 153,600 |