52週高値 | 12,020 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,020 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,820 | 11,875 | 11,590 | 11,695 | +20 | +0.2 | 298,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,130 | 5,050 | 5,130 | +80 | +1.6 | 868,700 | |
5,090 | 5,090 | 5,020 | 5,050 | -60 | -1.2 | 885,100 | |
5,110 | 5,140 | 5,100 | 5,110 | +10 | +0.2 | 812,000 | |
5,120 | 5,140 | 5,080 | 5,100 | 0 | 0.0 | 754,000 | |
5,090 | 5,130 | 5,070 | 5,100 | -30 | -0.6 | 931,700 | |
5,120 | 5,150 | 5,100 | 5,130 | 0 | 0.0 | 1,061,500 | |
5,140 | 5,140 | 5,070 | 5,130 | -50 | -1.0 | 1,151,500 | |
5,180 | 5,190 | 5,150 | 5,180 | +10 | +0.2 | 891,200 | |
5,170 | 5,190 | 5,130 | 5,170 | +30 | +0.6 | 683,700 | |
5,150 | 5,160 | 5,120 | 5,140 | +20 | +0.4 | 825,300 | |
5,130 | 5,140 | 5,100 | 5,120 | -10 | -0.2 | 666,000 | |
5,100 | 5,140 | 5,090 | 5,130 | +30 | +0.6 | 759,600 | |
5,140 | 5,170 | 5,090 | 5,100 | 0 | 0.0 | 666,900 | |
5,100 | 5,140 | 5,100 | 5,100 | +30 | +0.6 | 478,900 | |
5,080 | 5,090 | 5,050 | 5,070 | -10 | -0.2 | 555,200 | |
5,080 | 5,100 | 5,060 | 5,080 | -50 | -1.0 | 919,000 | |
5,160 | 5,200 | 5,100 | 5,130 | -30 | -0.6 | 1,005,000 | |
5,160 | 5,180 | 5,100 | 5,160 | +10 | +0.2 | 1,027,900 | |
5,170 | 5,180 | 5,130 | 5,150 | +50 | +1.0 | 769,000 | |
5,120 | 5,160 | 5,080 | 5,100 | +30 | +0.6 | 1,008,800 | |
5,050 | 5,090 | 5,040 | 5,070 | -30 | -0.6 | 771,900 | |
5,000 | 5,110 | 4,995 | 5,100 | +105 | +2.1 | 1,028,200 | |
5,010 | 5,020 | 4,960 | 4,995 | -5 | -0.1 | 808,000 | |
4,980 | 5,070 | 4,970 | 5,000 | +80 | +1.6 | 1,015,400 | |
4,945 | 4,965 | 4,910 | 4,920 | -25 | -0.5 | 736,600 | |
4,890 | 4,965 | 4,860 | 4,945 | -10 | -0.2 | 710,700 | |
4,940 | 5,000 | 4,920 | 4,955 | +105 | +2.2 | 940,600 | |
4,950 | 4,950 | 4,850 | 4,850 | -115 | -2.3 | 771,600 | |
4,910 | 4,965 | 4,900 | 4,965 | +60 | +1.2 | 1,120,900 | |
4,805 | 4,915 | 4,805 | 4,905 | - | - | 896,600 |