52週高値 | 12,020 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,020 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,740 | 11,775 | 11,535 | 11,675 | +35 | +0.3 | 873,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,068 | 7,983 | 8,019 | +94 | +1.2 | 1,244,700 | |
7,889 | 7,925 | 7,851 | 7,925 | +75 | +1.0 | 1,094,400 | |
7,806 | 7,850 | 7,778 | 7,850 | +79 | +1.0 | 884,300 | |
7,684 | 7,787 | 7,657 | 7,771 | +85 | +1.1 | 984,800 | |
7,599 | 7,690 | 7,593 | 7,686 | +128 | +1.7 | 1,333,600 | |
7,580 | 7,604 | 7,546 | 7,558 | +8 | +0.1 | 678,900 | |
7,525 | 7,583 | 7,510 | 7,550 | +38 | +0.5 | 787,000 | |
7,540 | 7,550 | 7,461 | 7,512 | +9 | +0.1 | 700,300 | |
7,458 | 7,516 | 7,432 | 7,503 | +9 | +0.1 | 867,000 | |
7,520 | 7,524 | 7,491 | 7,494 | +24 | +0.3 | 723,400 | |
7,427 | 7,533 | 7,414 | 7,470 | +8 | +0.1 | 1,056,600 | |
7,500 | 7,502 | 7,386 | 7,462 | +48 | +0.6 | 1,158,000 | |
7,350 | 7,523 | 7,318 | 7,414 | +119 | +1.6 | 1,483,400 | |
7,302 | 7,345 | 7,253 | 7,295 | -102 | -1.4 | 1,021,300 | |
7,300 | 7,414 | 7,282 | 7,397 | +97 | +1.3 | 1,584,400 | |
7,259 | 7,347 | 7,234 | 7,300 | +37 | +0.5 | 1,043,000 | |
7,073 | 7,297 | 7,064 | 7,263 | +216 | +3.1 | 927,600 | |
7,180 | 7,184 | 7,036 | 7,047 | -150 | -2.1 | 847,100 | |
7,100 | 7,200 | 7,085 | 7,197 | +118 | +1.7 | 872,400 | |
7,108 | 7,122 | 7,066 | 7,079 | -29 | -0.4 | 510,800 | |
7,174 | 7,178 | 7,097 | 7,108 | -24 | -0.3 | 514,300 | |
7,056 | 7,145 | 7,005 | 7,132 | +46 | +0.6 | 699,100 | |
7,023 | 7,090 | 6,956 | 7,086 | +91 | +1.3 | 795,500 | |
7,001 | 7,073 | 6,995 | 6,995 | -84 | -1.2 | 763,800 | |
7,122 | 7,177 | 7,052 | 7,079 | -96 | -1.3 | 728,700 | |
7,184 | 7,191 | 7,113 | 7,175 | -8 | -0.1 | 814,800 | |
7,098 | 7,225 | 7,070 | 7,183 | +379 | +5.6 | 2,956,200 | |
6,800 | 6,852 | 6,684 | 6,804 | -93 | -1.3 | 1,935,400 | |
6,910 | 6,914 | 6,859 | 6,897 | -5 | -0.1 | 985,100 | |
6,883 | 6,907 | 6,841 | 6,902 | +33 | +0.5 | 672,700 |