52週高値 | 12,020 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,020 | 年初来安値 | 8,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,740 | 11,775 | 11,535 | 11,675 | +35 | +0.3 | 873,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,939 | 6,945 | 6,820 | 6,869 | -16 | -0.2 | 802,900 | |
6,879 | 6,918 | 6,866 | 6,885 | +62 | +0.9 | 714,800 | |
6,800 | 6,882 | 6,786 | 6,823 | +22 | +0.3 | 757,800 | |
6,936 | 6,936 | 6,796 | 6,801 | -136 | -2.0 | 684,800 | |
6,944 | 6,947 | 6,889 | 6,937 | +43 | +0.6 | 677,000 | |
6,830 | 6,904 | 6,811 | 6,894 | +86 | +1.3 | 650,300 | |
6,864 | 6,871 | 6,741 | 6,808 | +7 | +0.1 | 667,800 | |
6,700 | 6,805 | 6,678 | 6,801 | +110 | +1.6 | 849,200 | |
6,760 | 6,773 | 6,664 | 6,691 | -94 | -1.4 | 1,017,200 | |
6,839 | 6,888 | 6,780 | 6,785 | -63 | -0.9 | 739,700 | |
6,931 | 6,953 | 6,832 | 6,848 | -94 | -1.4 | 849,100 | |
6,990 | 7,018 | 6,916 | 6,942 | -81 | -1.2 | 916,200 | |
7,000 | 7,100 | 6,952 | 7,023 | +21 | +0.3 | 1,369,300 | |
6,981 | 7,045 | 6,963 | 7,002 | -25 | -0.4 | 728,100 | |
7,050 | 7,068 | 7,007 | 7,027 | -39 | -0.6 | 770,100 | |
7,050 | 7,105 | 7,032 | 7,066 | +101 | +1.5 | 1,086,000 | |
6,951 | 6,976 | 6,875 | 6,965 | +19 | +0.3 | 1,269,800 | |
6,969 | 6,984 | 6,905 | 6,946 | +59 | +0.9 | 964,800 | |
6,824 | 6,892 | 6,800 | 6,887 | +81 | +1.2 | 743,200 | |
6,767 | 6,830 | 6,733 | 6,806 | +58 | +0.9 | 1,012,700 | |
6,742 | 6,839 | 6,680 | 6,748 | -29 | -0.4 | 728,100 | |
6,940 | 6,940 | 6,747 | 6,777 | -120 | -1.7 | 934,800 | |
6,885 | 6,958 | 6,863 | 6,897 | -13 | -0.2 | 1,208,900 | |
6,903 | 6,989 | 6,812 | 6,910 | +89 | +1.3 | 1,191,300 | |
6,866 | 6,874 | 6,780 | 6,821 | -112 | -1.6 | 1,353,500 | |
6,996 | 6,996 | 6,888 | 6,933 | -6 | -0.1 | 1,069,300 | |
7,029 | 7,029 | 6,875 | 6,939 | -90 | -1.3 | 2,561,600 | |
7,012 | 7,100 | 6,937 | 7,029 | -12 | -0.2 | 1,372,800 | |
7,038 | 7,076 | 7,000 | 7,041 | +81 | +1.2 | 1,379,000 | |
6,921 | 7,023 | 6,904 | 6,960 | +52 | +0.8 | 1,345,100 |