52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284.0 | 2,401.0 | 2,281.0 | 2,367.5 | +76.0 | +3.3 | 7,028,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873.0 | 1,892.0 | 1,869.0 | 1,884.0 | +19.0 | +1.0 | 5,552,000 | |
1,860.0 | 1,873.5 | 1,850.0 | 1,865.0 | +14.0 | +0.8 | 5,603,000 | |
1,840.0 | 1,852.0 | 1,833.5 | 1,851.0 | +14.5 | +0.8 | 4,403,000 | |
1,825.0 | 1,846.5 | 1,820.5 | 1,836.5 | +16.0 | +0.9 | 5,965,000 | |
1,815.0 | 1,831.0 | 1,812.0 | 1,820.5 | +13.5 | +0.7 | 6,459,000 | |
1,809.0 | 1,818.0 | 1,802.5 | 1,807.0 | +5.0 | +0.3 | 4,162,000 | |
1,813.0 | 1,815.0 | 1,799.5 | 1,802.0 | -21.5 | -1.2 | 4,244,000 | |
1,817.0 | 1,826.5 | 1,804.0 | 1,823.5 | +29.5 | +1.6 | 3,252,000 | |
1,768.5 | 1,804.0 | 1,766.0 | 1,794.0 | -5.0 | -0.3 | 3,785,000 | |
1,799.0 | 1,806.5 | 1,788.5 | 1,799.0 | +2.5 | +0.1 | 3,710,000 | |
1,797.0 | 1,798.0 | 1,784.0 | 1,796.5 | -8.0 | -0.4 | 2,573,000 | |
1,780.5 | 1,808.5 | 1,770.5 | 1,804.5 | +41.0 | +2.3 | 5,008,000 | |
1,772.0 | 1,775.0 | 1,756.5 | 1,763.5 | +8.0 | +0.5 | 5,216,000 | |
1,755.0 | 1,763.5 | 1,746.0 | 1,755.5 | -18.5 | -1.0 | 3,897,000 | |
1,770.0 | 1,780.5 | 1,751.5 | 1,774.0 | +1.5 | +0.1 | 5,366,000 | |
1,800.0 | 1,800.5 | 1,772.5 | 1,772.5 | -41.5 | -2.3 | 6,433,000 | |
1,815.0 | 1,821.0 | 1,806.5 | 1,814.0 | +11.0 | +0.6 | 3,740,000 | |
1,802.0 | 1,821.5 | 1,800.5 | 1,803.0 | -5.5 | -0.3 | 5,088,000 | |
1,806.0 | 1,812.5 | 1,793.0 | 1,808.5 | -7.5 | -0.4 | 6,399,000 | |
1,835.0 | 1,835.0 | 1,816.0 | 1,816.0 | -32.5 | -1.8 | 5,030,000 | |
1,854.5 | 1,855.0 | 1,827.0 | 1,848.5 | +8.0 | +0.4 | 6,071,000 | |
1,803.0 | 1,847.0 | 1,802.0 | 1,840.5 | +28.5 | +1.6 | 5,289,000 | |
1,822.5 | 1,822.5 | 1,800.0 | 1,812.0 | -2.0 | -0.1 | 4,529,000 | |
1,801.0 | 1,829.0 | 1,796.5 | 1,814.0 | +9.5 | +0.5 | 7,751,000 | |
1,800.0 | 1,812.5 | 1,792.5 | 1,804.5 | -9.5 | -0.5 | 5,745,000 | |
1,846.0 | 1,846.0 | 1,813.5 | 1,814.0 | -24.5 | -1.3 | 5,126,000 | |
1,830.0 | 1,868.5 | 1,815.5 | 1,838.5 | +29.0 | +1.6 | 9,396,000 | |
1,798.5 | 1,813.0 | 1,769.0 | 1,809.5 | -74.0 | -3.9 | 16,903,000 | |
1,869.0 | 1,887.0 | 1,839.0 | 1,883.5 | +25.0 | +1.3 | 8,338,000 | |
1,847.0 | 1,867.0 | 1,841.0 | 1,858.5 | +15.0 | +0.8 | 5,401,000 |