52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284.0 | 2,401.0 | 2,281.0 | 2,367.5 | +76.0 | +3.3 | 7,028,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839.5 | 1,843.5 | 1,830.5 | 1,843.5 | +6.0 | +0.3 | 5,149,000 | |
1,845.0 | 1,851.5 | 1,830.0 | 1,837.5 | +16.0 | +0.9 | 5,338,000 | |
1,810.0 | 1,832.0 | 1,808.5 | 1,821.5 | +11.5 | +0.6 | 5,453,000 | |
1,848.0 | 1,849.0 | 1,809.5 | 1,810.0 | -30.5 | -1.7 | 3,856,000 | |
1,854.5 | 1,859.0 | 1,835.5 | 1,840.5 | -3.0 | -0.2 | 3,759,000 | |
1,841.0 | 1,856.0 | 1,831.5 | 1,843.5 | -8.0 | -0.4 | 3,612,000 | |
1,857.0 | 1,862.0 | 1,834.0 | 1,851.5 | +8.0 | +0.4 | 4,176,000 | |
1,829.5 | 1,849.0 | 1,827.0 | 1,843.5 | +29.0 | +1.6 | 4,231,000 | |
1,811.0 | 1,823.5 | 1,804.0 | 1,814.5 | +4.0 | +0.2 | 4,775,000 | |
1,816.5 | 1,829.0 | 1,808.0 | 1,810.5 | +9.5 | +0.5 | 3,624,000 | |
1,832.0 | 1,835.0 | 1,796.5 | 1,801.0 | -24.5 | -1.3 | 5,900,000 | |
1,830.0 | 1,858.5 | 1,825.5 | 1,825.5 | -18.5 | -1.0 | 6,391,000 | |
1,826.5 | 1,861.5 | 1,826.5 | 1,844.0 | +17.5 | +1.0 | 7,668,000 | |
1,823.0 | 1,832.0 | 1,811.5 | 1,826.5 | -8.5 | -0.5 | 3,801,000 | |
1,836.0 | 1,848.5 | 1,828.5 | 1,835.0 | -31.5 | -1.7 | 5,216,000 | |
1,859.5 | 1,884.5 | 1,859.5 | 1,866.5 | +7.0 | +0.4 | 5,279,000 | |
1,857.5 | 1,862.0 | 1,837.5 | 1,859.5 | -15.0 | -0.8 | 5,832,000 | |
1,872.5 | 1,893.0 | 1,864.5 | 1,874.5 | +27.0 | +1.5 | 6,480,000 | |
1,822.0 | 1,847.5 | 1,818.0 | 1,847.5 | +29.0 | +1.6 | 5,030,000 | |
1,817.0 | 1,821.5 | 1,797.0 | 1,818.5 | -10.0 | -0.5 | 4,845,000 | |
1,821.0 | 1,843.0 | 1,818.0 | 1,828.5 | -26.5 | -1.4 | 5,672,000 | |
1,875.0 | 1,884.5 | 1,842.5 | 1,855.0 | -15.0 | -0.8 | 5,636,000 | |
1,857.0 | 1,891.0 | 1,850.5 | 1,870.0 | +24.5 | +1.3 | 7,051,000 | |
1,839.5 | 1,852.0 | 1,830.5 | 1,845.5 | -5.0 | -0.3 | 5,815,000 | |
1,864.5 | 1,866.0 | 1,838.0 | 1,850.5 | -39.0 | -2.1 | 7,641,000 | |
1,908.5 | 1,909.0 | 1,881.0 | 1,889.5 | -7.0 | -0.4 | 4,695,000 | |
1,898.0 | 1,904.0 | 1,877.0 | 1,896.5 | -12.0 | -0.6 | 10,162,000 | |
1,952.0 | 1,961.5 | 1,903.0 | 1,908.5 | -58.0 | -2.9 | 9,343,000 | |
1,967.0 | 1,978.0 | 1,943.0 | 1,966.5 | +25.0 | +1.3 | 8,502,000 | |
1,923.0 | 1,967.0 | 1,916.0 | 1,941.5 | +33.0 | +1.7 | 6,956,000 |