52週高値 | 1,216 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,039 | 1,028 | 1,038 | +9 | +0.9 | 317,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,113 | 1,066 | 1,113 | +35 | +3.2 | 678,600 | |
1,113 | 1,125 | 1,070 | 1,078 | -58 | -5.1 | 667,200 | |
1,084 | 1,146 | 1,082 | 1,136 | +40 | +3.6 | 860,100 | |
1,125 | 1,126 | 1,095 | 1,096 | -16 | -1.4 | 474,600 | |
1,075 | 1,117 | 1,073 | 1,112 | +28 | +2.6 | 785,000 | |
1,060 | 1,086 | 1,048 | 1,084 | +22 | +2.1 | 549,500 | |
1,076 | 1,083 | 1,062 | 1,062 | -15 | -1.4 | 446,500 | |
1,069 | 1,080 | 1,063 | 1,077 | +6 | +0.6 | 382,800 | |
1,080 | 1,082 | 1,063 | 1,071 | -16 | -1.5 | 492,200 | |
1,078 | 1,098 | 1,073 | 1,087 | +20 | +1.9 | 535,600 | |
1,061 | 1,078 | 1,061 | 1,067 | +7 | +0.7 | 367,200 | |
1,066 | 1,082 | 1,060 | 1,060 | -3 | -0.3 | 475,800 | |
1,080 | 1,087 | 1,059 | 1,063 | -2 | -0.2 | 437,800 | |
1,077 | 1,081 | 1,056 | 1,065 | -26 | -2.4 | 681,400 | |
1,115 | 1,117 | 1,091 | 1,091 | -21 | -1.9 | 363,400 | |
1,080 | 1,115 | 1,073 | 1,112 | +35 | +3.2 | 780,700 | |
1,062 | 1,084 | 1,054 | 1,077 | +21 | +2.0 | 624,500 | |
1,079 | 1,079 | 1,052 | 1,056 | -21 | -1.9 | 412,400 | |
1,075 | 1,081 | 1,063 | 1,077 | -6 | -0.6 | 447,700 | |
1,062 | 1,084 | 1,051 | 1,083 | +25 | +2.4 | 697,400 | |
1,061 | 1,063 | 1,039 | 1,058 | -12 | -1.1 | 656,600 | |
1,066 | 1,082 | 1,035 | 1,070 | -6 | -0.6 | 1,372,200 | |
1,064 | 1,084 | 1,063 | 1,076 | +10 | +0.9 | 879,400 | |
1,044 | 1,069 | 1,041 | 1,066 | +22 | +2.1 | 592,300 | |
1,046 | 1,052 | 1,039 | 1,044 | +5 | +0.5 | 388,500 | |
1,037 | 1,048 | 1,029 | 1,039 | -4 | -0.4 | 347,200 | |
1,036 | 1,048 | 1,032 | 1,043 | 0 | 0.0 | 376,500 | |
1,028 | 1,043 | 1,027 | 1,043 | +9 | +0.9 | 294,600 | |
1,034 | 1,037 | 1,027 | 1,034 | +3 | +0.3 | 390,700 | |
1,024 | 1,032 | 1,021 | 1,031 | +13 | +1.3 | 300,000 |