38,590.96 | -264.41 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.68% | 0.21% | -0.55% | -0.46% |
52週高値 | 3,155 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,949 | 2,902 | 2,902 | -23 | -0.8 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,066 | 2,042 | 2,060 | +13 | +0.6 | 17,100 | |
2,045 | 2,052 | 2,033 | 2,047 | -5 | -0.2 | 10,500 | |
2,068 | 2,068 | 2,049 | 2,052 | -7 | -0.3 | 16,900 | |
2,067 | 2,070 | 2,050 | 2,059 | +1 | 0.0 | 25,600 | |
2,060 | 2,063 | 2,049 | 2,058 | +10 | +0.5 | 20,700 | |
2,056 | 2,059 | 2,031 | 2,048 | -8 | -0.4 | 18,700 | |
2,040 | 2,066 | 2,040 | 2,056 | +16 | +0.8 | 29,500 | |
2,020 | 2,041 | 2,018 | 2,040 | +28 | +1.4 | 18,400 | |
2,033 | 2,037 | 2,004 | 2,012 | -8 | -0.4 | 19,900 | |
2,008 | 2,027 | 1,999 | 2,020 | +20 | +1.0 | 14,300 | |
2,006 | 2,008 | 1,994 | 2,000 | -9 | -0.4 | 22,400 | |
2,042 | 2,048 | 2,009 | 2,009 | -61 | -2.9 | 17,600 | |
2,052 | 2,079 | 2,052 | 2,070 | +18 | +0.9 | 33,600 | |
2,055 | 2,066 | 2,034 | 2,052 | +11 | +0.5 | 31,100 | |
2,038 | 2,052 | 2,032 | 2,041 | +16 | +0.8 | 20,000 | |
1,996 | 2,025 | 1,993 | 2,025 | -11 | -0.5 | 21,600 | |
2,017 | 2,037 | 2,011 | 2,036 | +39 | +2.0 | 37,900 | |
2,009 | 2,016 | 1,994 | 1,997 | -12 | -0.6 | 17,200 | |
2,003 | 2,020 | 1,995 | 2,009 | +3 | +0.1 | 14,000 | |
2,007 | 2,008 | 1,994 | 2,006 | -1 | -0.0 | 17,100 | |
1,986 | 2,010 | 1,972 | 2,007 | +9 | +0.5 | 15,700 | |
1,999 | 2,004 | 1,989 | 1,998 | +23 | +1.2 | 21,200 | |
1,998 | 2,000 | 1,975 | 1,975 | -34 | -1.7 | 22,900 | |
1,994 | 2,018 | 1,994 | 2,009 | +3 | +0.1 | 20,400 | |
1,983 | 2,012 | 1,980 | 2,006 | -16 | -0.8 | 35,100 | |
2,010 | 2,029 | 2,004 | 2,022 | +49 | +2.5 | 35,500 | |
1,993 | 1,994 | 1,948 | 1,973 | -42 | -2.1 | 29,400 | |
2,011 | 2,015 | 1,991 | 2,015 | -5 | -0.2 | 28,600 | |
2,029 | 2,048 | 2,019 | 2,020 | -43 | -2.1 | 36,900 | |
2,042 | 2,067 | 2,034 | 2,063 | - | - | 25,500 |