38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 3,155 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,949 | 2,902 | 2,904 | -21 | -0.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,747 | 2,687 | 2,743 | +2 | +0.1 | 38,800 | |
2,750 | 2,764 | 2,728 | 2,741 | -34 | -1.2 | 39,400 | |
2,808 | 2,810 | 2,775 | 2,775 | -10 | -0.4 | 14,800 | |
2,810 | 2,810 | 2,782 | 2,785 | -4 | -0.1 | 20,400 | |
2,759 | 2,795 | 2,759 | 2,789 | +8 | +0.3 | 19,200 | |
2,798 | 2,798 | 2,770 | 2,781 | +12 | +0.4 | 23,400 | |
2,811 | 2,813 | 2,769 | 2,769 | -41 | -1.5 | 17,000 | |
2,758 | 2,810 | 2,758 | 2,810 | +51 | +1.8 | 20,300 | |
2,790 | 2,808 | 2,758 | 2,759 | -41 | -1.5 | 29,600 | |
2,811 | 2,811 | 2,753 | 2,800 | +2 | +0.1 | 44,200 | |
2,803 | 2,837 | 2,795 | 2,798 | -45 | -1.6 | 37,200 | |
2,807 | 2,851 | 2,740 | 2,843 | +36 | +1.3 | 87,500 | |
2,872 | 2,946 | 2,748 | 2,807 | -80 | -2.8 | 272,700 | |
2,912 | 2,927 | 2,874 | 2,887 | -13 | -0.4 | 25,400 | |
3,015 | 3,015 | 2,884 | 2,900 | -95 | -3.2 | 26,600 | |
3,010 | 3,045 | 2,991 | 2,995 | -50 | -1.6 | 16,800 | |
3,050 | 3,055 | 3,010 | 3,045 | +64 | +2.1 | 27,700 | |
3,005 | 3,040 | 2,968 | 2,981 | -24 | -0.8 | 20,200 | |
3,020 | 3,055 | 3,005 | 3,005 | +14 | +0.5 | 20,100 | |
2,974 | 2,991 | 2,922 | 2,991 | +54 | +1.8 | 39,600 | |
2,971 | 2,975 | 2,917 | 2,937 | -38 | -1.3 | 141,800 | |
2,929 | 2,976 | 2,922 | 2,975 | +61 | +2.1 | 39,900 | |
2,972 | 2,973 | 2,894 | 2,914 | -56 | -1.9 | 20,000 | |
2,987 | 3,015 | 2,957 | 2,970 | -8 | -0.3 | 24,900 | |
3,000 | 3,010 | 2,891 | 2,978 | -6 | -0.2 | 28,600 | |
3,000 | 3,020 | 2,984 | 2,984 | -2 | -0.1 | 33,400 | |
2,984 | 2,999 | 2,953 | 2,986 | +14 | +0.5 | 19,400 | |
2,964 | 2,991 | 2,858 | 2,972 | -27 | -0.9 | 25,000 | |
3,000 | 3,010 | 2,965 | 2,999 | +22 | +0.7 | 19,700 | |
3,015 | 3,020 | 2,962 | 2,977 | +13 | +0.4 | 21,300 |