38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 3,155 | 52週安値 | 2,190 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,949 | 2,902 | 2,904 | -21 | -0.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,522 | 2,461 | 2,499 | +11 | +0.4 | 31,900 | |
2,452 | 2,501 | 2,446 | 2,488 | +34 | +1.4 | 21,800 | |
2,460 | 2,479 | 2,429 | 2,454 | +23 | +0.9 | 42,100 | |
2,401 | 2,460 | 2,387 | 2,431 | +30 | +1.2 | 36,400 | |
2,414 | 2,422 | 2,392 | 2,401 | -13 | -0.5 | 27,900 | |
2,460 | 2,460 | 2,413 | 2,414 | -35 | -1.4 | 25,600 | |
2,421 | 2,462 | 2,413 | 2,449 | +40 | +1.7 | 58,300 | |
2,397 | 2,439 | 2,375 | 2,409 | -12 | -0.5 | 32,600 | |
2,414 | 2,444 | 2,410 | 2,421 | -16 | -0.7 | 37,600 | |
2,407 | 2,441 | 2,380 | 2,437 | -2 | -0.1 | 45,100 | |
2,444 | 2,449 | 2,428 | 2,439 | +1 | 0.0 | 50,200 | |
2,406 | 2,442 | 2,406 | 2,438 | +30 | +1.2 | 27,900 | |
2,422 | 2,423 | 2,398 | 2,408 | -22 | -0.9 | 30,500 | |
2,416 | 2,439 | 2,416 | 2,430 | +17 | +0.7 | 28,500 | |
2,400 | 2,413 | 2,388 | 2,413 | +44 | +1.9 | 21,100 | |
2,389 | 2,390 | 2,343 | 2,369 | -9 | -0.4 | 25,900 | |
2,391 | 2,413 | 2,377 | 2,378 | -47 | -1.9 | 16,200 | |
2,451 | 2,479 | 2,393 | 2,425 | -8 | -0.3 | 53,800 | |
2,478 | 2,483 | 2,413 | 2,433 | -40 | -1.6 | 52,000 | |
2,486 | 2,504 | 2,473 | 2,473 | -27 | -1.1 | 32,700 | |
2,484 | 2,517 | 2,484 | 2,500 | +4 | +0.2 | 57,100 | |
2,468 | 2,496 | 2,468 | 2,496 | +62 | +2.5 | 45,900 | |
2,399 | 2,436 | 2,382 | 2,434 | +67 | +2.8 | 71,300 | |
2,363 | 2,384 | 2,361 | 2,367 | +9 | +0.4 | 31,300 | |
2,395 | 2,400 | 2,352 | 2,358 | -25 | -1.0 | 35,300 | |
2,373 | 2,399 | 2,360 | 2,383 | +24 | +1.0 | 57,400 | |
2,348 | 2,365 | 2,335 | 2,359 | +17 | +0.7 | 31,000 | |
2,324 | 2,347 | 2,323 | 2,342 | +50 | +2.2 | 53,800 | |
2,275 | 2,307 | 2,275 | 2,292 | +32 | +1.4 | 48,200 | |
2,269 | 2,291 | 2,259 | 2,260 | +2 | +0.1 | 32,800 |