38,554.81 | -300.56 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.20% | -0.55% | -0.46% |
52週高値 | 3,046.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,046.0 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,018.0 | 3,057.0 | 2,931.5 | 2,932.5 | -37.5 | -1.3 | 12,385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858.0 | 1,890.0 | 1,854.0 | 1,858.5 | -15.0 | -0.8 | 5,113,100 | |
1,884.0 | 1,905.5 | 1,858.0 | 1,873.5 | -1.5 | -0.1 | 6,562,300 | |
1,851.5 | 1,875.0 | 1,851.0 | 1,875.0 | +6.5 | +0.3 | 7,615,600 | |
1,870.0 | 1,877.0 | 1,847.5 | 1,868.5 | +17.0 | +0.9 | 6,137,300 | |
1,854.0 | 1,860.5 | 1,833.0 | 1,851.5 | +26.5 | +1.5 | 8,199,100 | |
1,797.0 | 1,826.5 | 1,796.0 | 1,825.0 | +7.5 | +0.4 | 6,827,000 | |
1,810.5 | 1,817.5 | 1,796.5 | 1,817.5 | -13.0 | -0.7 | 5,128,100 | |
1,826.0 | 1,843.5 | 1,819.5 | 1,830.5 | +38.5 | +2.1 | 6,537,500 | |
1,787.0 | 1,793.5 | 1,776.0 | 1,792.0 | +16.0 | +0.9 | 3,837,800 | |
1,779.0 | 1,787.0 | 1,764.0 | 1,776.0 | +9.0 | +0.5 | 6,277,000 | |
1,785.0 | 1,789.0 | 1,752.5 | 1,767.0 | -54.5 | -3.0 | 10,546,700 | |
1,825.0 | 1,839.5 | 1,813.0 | 1,821.5 | -32.5 | -1.8 | 7,620,700 | |
1,880.0 | 1,897.0 | 1,849.5 | 1,854.0 | -45.0 | -2.4 | 9,869,300 | |
1,920.0 | 1,936.0 | 1,893.5 | 1,899.0 | -14.5 | -0.8 | 8,987,800 | |
1,857.0 | 1,920.5 | 1,853.0 | 1,913.5 | +84.0 | +4.6 | 38,381,300 | |
1,820.0 | 1,848.5 | 1,806.5 | 1,829.5 | +24.5 | +1.4 | 9,457,500 | |
1,746.0 | 1,805.0 | 1,746.0 | 1,805.0 | +34.0 | +1.9 | 9,818,100 | |
1,769.0 | 1,777.5 | 1,747.0 | 1,771.0 | -2.5 | -0.1 | 6,322,500 | |
1,777.0 | 1,779.0 | 1,760.0 | 1,773.5 | -20.5 | -1.1 | 7,342,600 | |
1,820.5 | 1,825.0 | 1,773.0 | 1,794.0 | -12.5 | -0.7 | 10,821,400 | |
1,775.0 | 1,808.0 | 1,737.0 | 1,806.5 | -13.5 | -0.7 | 9,964,700 | |
1,817.0 | 1,834.0 | 1,808.5 | 1,820.0 | +21.5 | +1.2 | 8,741,400 | |
1,862.0 | 1,862.0 | 1,793.0 | 1,798.5 | -53.0 | -2.9 | 8,150,200 | |
1,862.5 | 1,869.0 | 1,821.0 | 1,851.5 | +46.0 | +2.5 | 10,375,900 | |
1,774.0 | 1,822.0 | 1,771.0 | 1,805.5 | -4.5 | -0.2 | 8,772,200 | |
1,850.0 | 1,852.0 | 1,799.0 | 1,810.0 | +31.0 | +1.7 | 10,179,900 | |
1,800.0 | 1,802.5 | 1,758.5 | 1,779.0 | -53.5 | -2.9 | 9,964,000 | |
1,810.0 | 1,832.5 | 1,797.5 | 1,832.5 | -4.0 | -0.2 | 6,935,700 | |
1,850.0 | 1,866.5 | 1,825.0 | 1,836.5 | -40.0 | -2.1 | 12,158,100 | |
1,840.0 | 1,882.0 | 1,833.5 | 1,876.5 | - | - | 11,052,600 |