38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 3,046.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,046.0 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,018.0 | 3,057.0 | 2,928.5 | 2,932.0 | -38.0 | -1.3 | 14,431,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472.0 | 2,524.0 | 2,436.5 | 2,457.0 | -4.5 | -0.2 | 12,104,000 | |
2,418.0 | 2,461.5 | 2,395.5 | 2,461.5 | +54.0 | +2.2 | 9,405,500 | |
2,460.0 | 2,479.5 | 2,398.5 | 2,407.5 | +10.5 | +0.4 | 12,812,000 | |
2,436.5 | 2,443.5 | 2,357.5 | 2,397.0 | +1.0 | 0.0 | 14,718,400 | |
2,398.0 | 2,456.0 | 2,381.5 | 2,396.0 | +4.5 | +0.2 | 13,004,200 | |
2,402.0 | 2,434.0 | 2,374.0 | 2,391.5 | +3.0 | +0.1 | 12,192,700 | |
2,420.0 | 2,435.5 | 2,370.0 | 2,388.5 | -106.0 | -4.2 | 16,668,900 | |
2,454.0 | 2,494.5 | 2,417.0 | 2,494.5 | -54.5 | -2.1 | 9,972,300 | |
2,541.5 | 2,555.5 | 2,522.5 | 2,549.0 | -9.5 | -0.4 | 7,087,500 | |
2,570.0 | 2,573.0 | 2,526.0 | 2,558.5 | -10.0 | -0.4 | 5,587,900 | |
2,595.5 | 2,607.0 | 2,557.0 | 2,568.5 | +8.0 | +0.3 | 6,407,500 | |
2,550.0 | 2,567.0 | 2,538.0 | 2,560.5 | +12.5 | +0.5 | 4,803,800 | |
2,558.0 | 2,571.0 | 2,535.5 | 2,548.0 | +34.0 | +1.4 | 5,361,200 | |
2,500.0 | 2,531.0 | 2,495.5 | 2,514.0 | +32.0 | +1.3 | 7,556,700 | |
2,490.0 | 2,494.0 | 2,439.0 | 2,482.0 | -97.5 | -3.8 | 11,828,600 | |
2,562.0 | 2,600.0 | 2,541.0 | 2,579.5 | +50.5 | +2.0 | 11,892,000 | |
2,481.5 | 2,530.0 | 2,456.5 | 2,529.0 | +52.0 | +2.1 | 8,331,400 | |
2,480.0 | 2,499.5 | 2,419.0 | 2,477.0 | -43.0 | -1.7 | 9,198,000 | |
2,504.0 | 2,562.0 | 2,504.0 | 2,520.0 | +4.5 | +0.2 | 13,308,600 | |
2,578.5 | 2,619.5 | 2,510.5 | 2,515.5 | -14.5 | -0.6 | 15,038,800 | |
2,472.5 | 2,599.0 | 2,470.5 | 2,530.0 | +91.5 | +3.8 | 20,934,300 | |
2,449.5 | 2,490.0 | 2,409.0 | 2,438.5 | +102.0 | +4.4 | 18,699,900 | |
2,415.0 | 2,436.0 | 2,307.5 | 2,336.5 | -40.5 | -1.7 | 14,429,200 | |
2,369.0 | 2,391.0 | 2,348.5 | 2,377.0 | +24.5 | +1.0 | 12,843,800 | |
2,380.0 | 2,397.0 | 2,332.0 | 2,352.5 | -98.5 | -4.0 | 17,400,800 | |
2,429.0 | 2,458.5 | 2,398.0 | 2,451.0 | +22.0 | +0.9 | 15,088,000 | |
2,513.0 | 2,526.0 | 2,417.5 | 2,429.0 | -134.0 | -5.2 | 14,627,200 | |
2,538.0 | 2,576.0 | 2,496.0 | 2,563.0 | +0.5 | 0.0 | 12,678,100 | |
2,581.0 | 2,611.0 | 2,561.5 | 2,562.5 | -41.0 | -1.6 | 8,836,700 | |
2,590.0 | 2,621.0 | 2,572.0 | 2,603.5 | +10.5 | +0.4 | 18,143,600 |