38,894.00 | +210.07 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,057.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.0 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,995.0 | 2,937.5 | 2,986.5 | +26.5 | +0.9 | 4,616,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329.5 | 2,337.0 | 2,251.0 | 2,281.0 | -48.5 | -2.1 | 15,915,400 | |
2,409.0 | 2,418.5 | 2,325.5 | 2,329.5 | -104.0 | -4.3 | 11,833,200 | |
2,461.5 | 2,484.5 | 2,420.5 | 2,433.5 | -40.5 | -1.6 | 11,051,300 | |
2,437.5 | 2,482.5 | 2,422.0 | 2,474.0 | +33.0 | +1.4 | 11,547,300 | |
2,452.5 | 2,486.0 | 2,424.0 | 2,441.0 | +8.5 | +0.3 | 7,859,100 | |
2,439.0 | 2,439.5 | 2,398.0 | 2,432.5 | -14.5 | -0.6 | 9,592,300 | |
2,475.0 | 2,480.0 | 2,435.5 | 2,447.0 | -18.0 | -0.7 | 6,168,900 | |
2,450.5 | 2,502.0 | 2,443.0 | 2,465.0 | +14.5 | +0.6 | 7,470,900 | |
2,448.0 | 2,455.5 | 2,422.0 | 2,450.5 | +9.5 | +0.4 | 8,960,900 | |
2,485.0 | 2,491.0 | 2,435.0 | 2,441.0 | +3.5 | +0.1 | 8,991,300 | |
2,485.0 | 2,485.5 | 2,431.0 | 2,437.5 | -51.0 | -2.0 | 9,820,700 | |
2,415.0 | 2,495.5 | 2,409.5 | 2,488.5 | +105.5 | +4.4 | 9,586,100 | |
2,369.5 | 2,404.5 | 2,366.5 | 2,383.0 | -54.0 | -2.2 | 7,773,100 | |
2,523.5 | 2,527.5 | 2,428.5 | 2,437.0 | -7.0 | -0.3 | 10,458,000 | |
2,420.0 | 2,451.5 | 2,406.5 | 2,444.0 | +14.5 | +0.6 | 5,365,700 | |
2,470.0 | 2,481.0 | 2,406.0 | 2,429.5 | +48.5 | +2.0 | 8,608,000 | |
2,390.5 | 2,400.0 | 2,334.5 | 2,381.0 | -7.0 | -0.3 | 9,049,100 | |
2,363.5 | 2,425.0 | 2,356.0 | 2,388.0 | -25.5 | -1.1 | 9,437,100 | |
2,437.0 | 2,445.0 | 2,371.0 | 2,413.5 | -42.0 | -1.7 | 11,537,500 | |
2,450.0 | 2,502.0 | 2,445.5 | 2,455.5 | -7.0 | -0.3 | 8,823,000 | |
2,482.0 | 2,495.0 | 2,457.0 | 2,462.5 | +30.5 | +1.3 | 9,087,100 | |
2,493.0 | 2,501.0 | 2,417.0 | 2,432.0 | -74.0 | -3.0 | 10,075,600 | |
2,467.5 | 2,507.0 | 2,451.5 | 2,506.0 | +33.5 | +1.4 | 9,669,500 | |
2,444.5 | 2,501.0 | 2,440.0 | 2,472.5 | +9.0 | +0.4 | 8,251,600 | |
2,471.5 | 2,482.0 | 2,436.0 | 2,463.5 | -25.5 | -1.0 | 10,750,700 | |
2,430.0 | 2,508.0 | 2,410.5 | 2,489.0 | -15.0 | -0.6 | 15,336,200 | |
2,593.0 | 2,599.0 | 2,502.0 | 2,504.0 | -104.0 | -4.0 | 16,594,700 | |
2,606.0 | 2,634.5 | 2,595.0 | 2,608.0 | -69.5 | -2.6 | 11,933,000 | |
2,701.5 | 2,726.5 | 2,668.0 | 2,677.5 | -65.0 | -2.4 | 12,386,800 | |
2,744.0 | 2,754.5 | 2,682.0 | 2,742.5 | -13.0 | -0.5 | 12,930,100 |