39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,057.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.0 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,995.0 | 2,937.5 | 2,980.0 | +20.0 | +0.7 | 9,044,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,775.5 | 2,647.0 | 2,755.5 | +121.0 | +4.6 | 19,479,400 | |
2,710.0 | 2,711.0 | 2,548.0 | 2,634.5 | -136.5 | -4.9 | 33,301,500 | |
2,710.0 | 2,787.0 | 2,695.5 | 2,771.0 | +45.0 | +1.7 | 13,997,000 | |
2,735.5 | 2,767.5 | 2,713.0 | 2,726.0 | +29.5 | +1.1 | 12,084,800 | |
2,695.0 | 2,720.0 | 2,674.5 | 2,696.5 | +12.0 | +0.4 | 8,493,800 | |
2,695.0 | 2,699.0 | 2,655.5 | 2,684.5 | +16.0 | +0.6 | 10,706,200 | |
2,637.5 | 2,701.0 | 2,628.0 | 2,668.5 | -69.0 | -2.5 | 15,159,000 | |
2,784.0 | 2,795.0 | 2,736.5 | 2,737.5 | -87.5 | -3.1 | 11,887,700 | |
2,797.0 | 2,825.0 | 2,776.0 | 2,825.0 | +64.5 | +2.3 | 15,049,700 | |
2,726.0 | 2,783.0 | 2,721.0 | 2,760.5 | +63.0 | +2.3 | 12,578,100 | |
2,690.0 | 2,729.0 | 2,664.5 | 2,697.5 | +16.0 | +0.6 | 14,747,600 | |
2,607.0 | 2,693.0 | 2,572.5 | 2,681.5 | +114.5 | +4.5 | 13,766,400 | |
2,646.5 | 2,665.5 | 2,556.0 | 2,567.0 | -95.5 | -3.6 | 15,890,400 | |
2,688.0 | 2,706.0 | 2,646.0 | 2,662.5 | +38.0 | +1.4 | 13,325,300 | |
2,695.0 | 2,727.0 | 2,621.0 | 2,624.5 | -64.0 | -2.4 | 13,447,900 | |
2,674.0 | 2,735.0 | 2,665.0 | 2,688.5 | -28.5 | -1.0 | 16,170,600 | |
2,750.0 | 2,757.0 | 2,691.0 | 2,717.0 | -118.0 | -4.2 | 18,998,100 | |
2,783.5 | 2,899.5 | 2,777.0 | 2,835.0 | +49.5 | +1.8 | 23,266,000 | |
2,799.0 | 2,822.5 | 2,774.5 | 2,785.5 | -14.5 | -0.5 | 12,579,500 | |
2,742.0 | 2,800.0 | 2,739.0 | 2,800.0 | +98.5 | +3.6 | 15,920,500 | |
2,660.0 | 2,710.0 | 2,657.0 | 2,701.5 | +22.5 | +0.8 | 15,045,500 | |
2,646.0 | 2,698.0 | 2,641.5 | 2,679.0 | +51.5 | +2.0 | 13,764,900 | |
2,582.5 | 2,627.5 | 2,561.0 | 2,627.5 | +95.0 | +3.8 | 13,872,400 | |
2,523.5 | 2,556.5 | 2,501.5 | 2,532.5 | +20.0 | +0.8 | 11,422,600 | |
2,488.5 | 2,547.0 | 2,476.5 | 2,512.5 | -26.0 | -1.0 | 10,866,200 | |
2,539.5 | 2,632.0 | 2,487.5 | 2,538.5 | -7.5 | -0.3 | 22,149,400 | |
2,588.0 | 2,619.0 | 2,522.5 | 2,546.0 | -119.5 | -4.5 | 23,307,200 | |
2,638.0 | 2,689.5 | 2,638.0 | 2,665.5 | -22.5 | -0.8 | 13,261,100 | |
2,592.0 | 2,688.0 | 2,585.0 | 2,688.0 | +63.0 | +2.4 | 13,199,800 | |
2,674.5 | 2,676.0 | 2,597.0 | 2,625.0 | -56.0 | -2.1 | 15,063,400 |