38,837.46 | -85.57 | 155.03 | -2.08 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.32% | -0.30% | 0.41% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524.5 | 2,537.0 | 2,502.5 | 2,537.0 | -11.0 | -0.4 | 1,172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431.0 | 2,472.0 | 2,425.0 | 2,458.0 | +13.0 | +0.5 | 1,143,300 | |
2,493.0 | 2,493.0 | 2,436.0 | 2,445.0 | -55.0 | -2.2 | 1,201,600 | |
2,500.0 | 2,504.0 | 2,475.5 | 2,500.0 | +21.5 | +0.9 | 1,281,000 | |
2,412.5 | 2,487.0 | 2,412.0 | 2,478.5 | +57.5 | +2.4 | 1,222,000 | |
2,406.0 | 2,422.0 | 2,391.5 | 2,421.0 | -1.5 | -0.1 | 1,808,300 | |
2,432.5 | 2,432.5 | 2,403.5 | 2,422.5 | +6.5 | +0.3 | 924,100 | |
2,417.5 | 2,433.0 | 2,409.0 | 2,416.0 | +5.5 | +0.2 | 944,500 | |
2,430.0 | 2,444.5 | 2,402.5 | 2,410.5 | -13.0 | -0.5 | 1,130,900 | |
2,412.0 | 2,439.5 | 2,406.0 | 2,423.5 | -4.5 | -0.2 | 1,200,800 | |
2,431.5 | 2,461.0 | 2,422.0 | 2,428.0 | -10.0 | -0.4 | 891,200 | |
2,420.0 | 2,467.0 | 2,416.5 | 2,438.0 | +18.0 | +0.7 | 811,800 | |
2,428.5 | 2,439.5 | 2,402.0 | 2,420.0 | -24.0 | -1.0 | 813,600 | |
2,445.0 | 2,485.0 | 2,429.0 | 2,444.0 | +32.0 | +1.3 | 1,362,700 | |
2,390.0 | 2,413.5 | 2,374.5 | 2,412.0 | +59.5 | +2.5 | 1,172,100 | |
2,408.0 | 2,418.0 | 2,352.5 | 2,352.5 | -67.0 | -2.8 | 1,564,100 | |
2,412.5 | 2,431.0 | 2,392.5 | 2,419.5 | +20.0 | +0.8 | 1,442,700 | |
2,385.0 | 2,417.0 | 2,368.0 | 2,399.5 | +21.5 | +0.9 | 1,571,400 | |
2,365.5 | 2,391.0 | 2,341.0 | 2,378.0 | +11.0 | +0.5 | 1,164,800 | |
2,368.0 | 2,385.0 | 2,344.5 | 2,367.0 | +2.0 | +0.1 | 1,512,000 | |
2,400.0 | 2,404.0 | 2,308.0 | 2,365.0 | -19.0 | -0.8 | 2,071,400 | |
2,209.0 | 2,399.0 | 2,205.5 | 2,384.0 | +225.0 | +10.4 | 4,694,100 | |
2,172.0 | 2,200.0 | 2,147.0 | 2,159.0 | +9.5 | +0.4 | 1,579,300 | |
2,159.0 | 2,168.5 | 2,138.5 | 2,149.5 | -17.0 | -0.8 | 1,500,700 | |
2,139.5 | 2,171.0 | 2,139.5 | 2,166.5 | -9.5 | -0.4 | 1,774,400 | |
2,200.0 | 2,204.5 | 2,169.0 | 2,176.0 | -22.0 | -1.0 | 820,500 | |
2,197.5 | 2,214.0 | 2,190.0 | 2,198.0 | +6.5 | +0.3 | 918,100 | |
2,203.5 | 2,205.5 | 2,177.0 | 2,191.5 | -12.5 | -0.6 | 945,400 | |
2,212.0 | 2,225.0 | 2,196.0 | 2,204.0 | -16.0 | -0.7 | 677,800 | |
2,222.0 | 2,229.0 | 2,201.5 | 2,220.0 | -23.5 | -1.0 | 977,800 | |
2,247.0 | 2,266.5 | 2,240.0 | 2,243.5 | -5.5 | -0.2 | 957,900 |