38,837.46 | -85.57 | 154.87 | -0.51 | 38,701.96 | +130.93 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.34% | 0.41% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,960 | 4,880 | 4,880 | -110 | -2.2 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,100 | 5,010 | 5,100 | +90 | +1.8 | 22,800 | |
5,070 | 5,090 | 5,000 | 5,010 | -60 | -1.2 | 20,500 | |
5,170 | 5,170 | 5,050 | 5,070 | -140 | -2.7 | 29,400 | |
5,190 | 5,210 | 5,160 | 5,210 | 0 | 0.0 | 16,000 | |
5,210 | 5,210 | 5,170 | 5,210 | +20 | +0.4 | 15,000 | |
5,140 | 5,210 | 5,130 | 5,190 | +10 | +0.2 | 13,800 | |
5,140 | 5,200 | 5,140 | 5,180 | +10 | +0.2 | 7,800 | |
5,150 | 5,200 | 5,140 | 5,170 | +20 | +0.4 | 18,300 | |
5,150 | 5,180 | 5,130 | 5,150 | 0 | 0.0 | 15,800 | |
5,160 | 5,180 | 5,100 | 5,150 | -40 | -0.8 | 16,500 | |
5,190 | 5,220 | 5,160 | 5,190 | 0 | 0.0 | 20,200 | |
5,140 | 5,200 | 5,130 | 5,190 | +20 | +0.4 | 23,600 | |
5,240 | 5,240 | 5,160 | 5,170 | -70 | -1.3 | 26,700 | |
5,220 | 5,330 | 5,220 | 5,240 | +50 | +1.0 | 41,000 | |
5,160 | 5,230 | 5,150 | 5,190 | +50 | +1.0 | 31,300 | |
5,190 | 5,220 | 5,130 | 5,140 | -140 | -2.7 | 52,400 | |
5,230 | 5,320 | 5,230 | 5,280 | +50 | +1.0 | 71,400 | |
5,260 | 5,280 | 5,220 | 5,230 | -50 | -0.9 | 29,600 | |
5,310 | 5,340 | 5,260 | 5,280 | -20 | -0.4 | 36,600 | |
5,260 | 5,300 | 5,260 | 5,300 | +40 | +0.8 | 25,100 | |
5,200 | 5,290 | 5,200 | 5,260 | +60 | +1.2 | 27,700 | |
5,160 | 5,200 | 5,090 | 5,200 | -20 | -0.4 | 33,600 | |
5,160 | 5,260 | 5,160 | 5,220 | +80 | +1.6 | 23,600 | |
5,050 | 5,190 | 5,050 | 5,140 | +40 | +0.8 | 36,800 | |
5,100 | 5,110 | 5,040 | 5,100 | 0 | 0.0 | 24,200 | |
5,130 | 5,160 | 5,080 | 5,100 | -30 | -0.6 | 29,600 | |
5,070 | 5,140 | 5,040 | 5,130 | +30 | +0.6 | 26,100 | |
5,160 | 5,180 | 5,040 | 5,100 | -120 | -2.3 | 26,900 | |
5,090 | 5,260 | 5,080 | 5,220 | +70 | +1.4 | 45,100 | |
5,250 | 5,250 | 5,120 | 5,150 | -60 | -1.2 | 28,900 |