38,474.74 | -362.72 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.00% | 0.36% | 0.41% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,810 | 4,745 | 4,785 | -95 | -1.9 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,885 | 5,030 | 4,870 | 5,010 | +160 | +3.3 | 62,600 | |
4,940 | 4,940 | 4,845 | 4,850 | -90 | -1.8 | 36,800 | |
4,870 | 4,950 | 4,845 | 4,940 | +70 | +1.4 | 39,500 | |
4,890 | 4,915 | 4,860 | 4,870 | -5 | -0.1 | 31,900 | |
4,860 | 4,875 | 4,825 | 4,875 | +25 | +0.5 | 66,400 | |
4,870 | 4,900 | 4,835 | 4,850 | -20 | -0.4 | 40,000 | |
4,875 | 4,910 | 4,845 | 4,870 | +60 | +1.2 | 47,000 | |
4,880 | 4,885 | 4,810 | 4,810 | -25 | -0.5 | 38,300 | |
4,860 | 4,865 | 4,820 | 4,835 | +30 | +0.6 | 27,600 | |
4,735 | 4,825 | 4,730 | 4,805 | +70 | +1.5 | 44,400 | |
4,650 | 4,755 | 4,645 | 4,735 | +90 | +1.9 | 81,100 | |
4,780 | 4,830 | 4,645 | 4,645 | -150 | -3.1 | 57,100 | |
4,715 | 4,795 | 4,715 | 4,795 | +80 | +1.7 | 58,400 | |
4,875 | 4,915 | 4,715 | 4,715 | -160 | -3.3 | 66,000 | |
4,910 | 4,910 | 4,845 | 4,875 | +35 | +0.7 | 42,700 | |
4,880 | 4,895 | 4,830 | 4,840 | -10 | -0.2 | 40,500 | |
4,900 | 4,930 | 4,850 | 4,850 | -70 | -1.4 | 38,300 | |
4,905 | 4,945 | 4,835 | 4,920 | +50 | +1.0 | 56,000 | |
4,865 | 4,905 | 4,825 | 4,870 | +70 | +1.5 | 60,800 | |
4,820 | 4,875 | 4,745 | 4,800 | +20 | +0.4 | 88,500 | |
4,800 | 4,865 | 4,780 | 4,780 | -25 | -0.5 | 76,900 | |
4,760 | 4,850 | 4,745 | 4,805 | +110 | +2.3 | 111,600 | |
4,640 | 4,740 | 4,640 | 4,695 | +110 | +2.4 | 103,700 | |
4,335 | 4,585 | 4,320 | 4,585 | -230 | -4.8 | 228,600 | |
4,765 | 4,820 | 4,745 | 4,815 | +50 | +1.0 | 67,500 | |
4,815 | 4,815 | 4,725 | 4,765 | -100 | -2.1 | 61,600 | |
4,790 | 4,865 | 4,780 | 4,865 | +110 | +2.3 | 33,900 | |
4,795 | 4,845 | 4,750 | 4,755 | -40 | -0.8 | 35,700 | |
4,860 | 4,860 | 4,795 | 4,795 | -5 | -0.1 | 46,100 | |
4,770 | 4,815 | 4,700 | 4,800 | +10 | +0.2 | 43,300 |