38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 4,960 | 4,880 | 4,880 | -110 | -2.2 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,795 | 4,725 | 4,755 | -25 | -0.5 | 84,200 | |
4,810 | 4,835 | 4,750 | 4,780 | +25 | +0.5 | 97,100 | |
4,755 | 4,815 | 4,715 | 4,755 | +60 | +1.3 | 133,500 | |
4,710 | 4,755 | 4,690 | 4,695 | -75 | -1.6 | 101,600 | |
4,730 | 4,795 | 4,720 | 4,770 | -20 | -0.4 | 88,000 | |
4,815 | 4,870 | 4,760 | 4,790 | +30 | +0.6 | 84,300 | |
4,755 | 4,800 | 4,730 | 4,760 | +5 | +0.1 | 89,000 | |
4,710 | 4,760 | 4,695 | 4,755 | -15 | -0.3 | 75,300 | |
4,790 | 4,795 | 4,750 | 4,770 | -30 | -0.6 | 110,800 | |
4,775 | 4,830 | 4,760 | 4,800 | -25 | -0.5 | 68,100 | |
4,875 | 4,895 | 4,820 | 4,825 | -25 | -0.5 | 66,000 | |
4,780 | 4,905 | 4,770 | 4,850 | +120 | +2.5 | 74,900 | |
4,745 | 4,770 | 4,715 | 4,730 | -35 | -0.7 | 74,100 | |
4,745 | 4,785 | 4,715 | 4,765 | -40 | -0.8 | 65,700 | |
4,845 | 4,875 | 4,790 | 4,805 | -55 | -1.1 | 77,700 | |
4,900 | 4,920 | 4,840 | 4,860 | -55 | -1.1 | 49,200 | |
4,950 | 4,960 | 4,915 | 4,915 | -25 | -0.5 | 71,800 | |
4,950 | 4,970 | 4,895 | 4,940 | -20 | -0.4 | 134,100 | |
4,850 | 5,030 | 4,835 | 4,960 | +105 | +2.2 | 201,100 | |
4,730 | 4,860 | 4,695 | 4,855 | +125 | +2.6 | 147,500 | |
4,595 | 4,755 | 4,595 | 4,730 | +415 | +9.6 | 325,800 | |
4,330 | 4,355 | 4,285 | 4,315 | -65 | -1.5 | 100,500 | |
4,425 | 4,435 | 4,375 | 4,380 | -45 | -1.0 | 47,500 | |
4,445 | 4,485 | 4,410 | 4,425 | -40 | -0.9 | 69,400 | |
4,465 | 4,495 | 4,425 | 4,465 | +30 | +0.7 | 78,200 | |
4,425 | 4,465 | 4,420 | 4,435 | +15 | +0.3 | 55,200 | |
4,420 | 4,430 | 4,390 | 4,420 | -10 | -0.2 | 39,900 | |
4,450 | 4,450 | 4,400 | 4,430 | -20 | -0.4 | 44,100 | |
4,430 | 4,465 | 4,420 | 4,450 | +75 | +1.7 | 46,100 | |
4,345 | 4,390 | 4,330 | 4,375 | +15 | +0.3 | 40,000 |