52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,028 | 1,015 | 1,020 | +8 | +0.8 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 917 | 905 | 908 | -6 | -0.7 | 94,900 | |
914 | 921 | 911 | 914 | +1 | +0.1 | 71,900 | |
906 | 915 | 893 | 913 | +8 | +0.9 | 194,700 | |
916 | 916 | 905 | 905 | -9 | -1.0 | 86,400 | |
914 | 917 | 910 | 914 | -1 | -0.1 | 80,300 | |
909 | 918 | 909 | 915 | -2 | -0.2 | 50,900 | |
918 | 919 | 914 | 917 | +2 | +0.2 | 44,800 | |
913 | 919 | 910 | 915 | +4 | +0.4 | 64,300 | |
914 | 920 | 907 | 911 | -6 | -0.7 | 92,500 | |
927 | 928 | 914 | 917 | -12 | -1.3 | 93,400 | |
927 | 930 | 922 | 929 | -1 | -0.1 | 60,200 | |
937 | 937 | 927 | 930 | -4 | -0.4 | 74,900 | |
931 | 937 | 928 | 934 | +14 | +1.5 | 80,600 | |
916 | 928 | 915 | 920 | 0 | 0.0 | 81,000 | |
912 | 922 | 910 | 920 | +11 | +1.2 | 90,100 | |
911 | 915 | 903 | 909 | -10 | -1.1 | 176,700 | |
935 | 935 | 919 | 919 | -16 | -1.7 | 155,900 | |
945 | 950 | 934 | 935 | -5 | -0.5 | 128,400 | |
948 | 951 | 938 | 940 | -8 | -0.8 | 155,700 | |
952 | 953 | 944 | 948 | -12 | -1.2 | 128,000 | |
951 | 960 | 948 | 960 | +6 | +0.6 | 123,500 | |
962 | 962 | 953 | 954 | -4 | -0.4 | 59,800 | |
956 | 960 | 951 | 958 | +4 | +0.4 | 64,100 | |
952 | 958 | 949 | 954 | +2 | +0.2 | 107,600 | |
958 | 961 | 952 | 952 | -6 | -0.6 | 80,000 | |
970 | 974 | 958 | 958 | -14 | -1.4 | 115,500 | |
974 | 974 | 965 | 972 | 0 | 0.0 | 79,700 | |
965 | 974 | 962 | 972 | +11 | +1.1 | 110,600 | |
959 | 964 | 956 | 961 | +6 | +0.6 | 47,300 | |
963 | 963 | 952 | 955 | -7 | -0.7 | 90,800 |