38,376.54 | -460.92 | 155.31 | -0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.19% | -0.04% | 0.36% | 0.41% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,591 | 1,553 | 1,571 | -15 | -0.9 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,491 | 1,460 | 1,478 | -23 | -1.5 | 138,600 | |
1,495 | 1,506 | 1,490 | 1,501 | +1 | +0.1 | 103,500 | |
1,518 | 1,520 | 1,493 | 1,500 | -22 | -1.4 | 113,100 | |
1,508 | 1,525 | 1,497 | 1,522 | +1 | +0.1 | 136,600 | |
1,563 | 1,563 | 1,514 | 1,521 | -62 | -3.9 | 145,700 | |
1,575 | 1,596 | 1,575 | 1,583 | +18 | +1.2 | 132,900 | |
1,539 | 1,574 | 1,539 | 1,565 | +4 | +0.3 | 113,300 | |
1,547 | 1,565 | 1,547 | 1,561 | +20 | +1.3 | 83,800 | |
1,543 | 1,548 | 1,530 | 1,541 | -2 | -0.1 | 98,700 | |
1,535 | 1,545 | 1,518 | 1,543 | +15 | +1.0 | 138,600 | |
1,489 | 1,530 | 1,489 | 1,528 | +24 | +1.6 | 144,100 | |
1,520 | 1,520 | 1,500 | 1,504 | -11 | -0.7 | 82,500 | |
1,490 | 1,524 | 1,489 | 1,515 | +6 | +0.4 | 110,400 | |
1,528 | 1,535 | 1,508 | 1,509 | -26 | -1.7 | 90,100 | |
1,551 | 1,558 | 1,529 | 1,535 | -9 | -0.6 | 86,200 | |
1,540 | 1,550 | 1,531 | 1,544 | -6 | -0.4 | 127,300 | |
1,575 | 1,590 | 1,544 | 1,550 | -51 | -3.2 | 119,500 | |
1,608 | 1,635 | 1,600 | 1,601 | +32 | +2.0 | 300,900 | |
1,555 | 1,580 | 1,554 | 1,569 | +9 | +0.6 | 104,400 | |
1,566 | 1,574 | 1,553 | 1,560 | -11 | -0.7 | 182,400 | |
1,590 | 1,591 | 1,569 | 1,571 | +21 | +1.4 | 195,700 | |
1,559 | 1,574 | 1,550 | 1,550 | +10 | +0.6 | 132,100 | |
1,552 | 1,555 | 1,537 | 1,540 | -12 | -0.8 | 127,800 | |
1,546 | 1,559 | 1,546 | 1,552 | +5 | +0.3 | 61,800 | |
1,553 | 1,567 | 1,546 | 1,547 | +4 | +0.3 | 163,900 | |
1,530 | 1,553 | 1,528 | 1,543 | +9 | +0.6 | 101,700 | |
1,558 | 1,560 | 1,529 | 1,534 | -24 | -1.5 | 96,800 | |
1,535 | 1,559 | 1,526 | 1,558 | +12 | +0.8 | 101,400 | |
1,556 | 1,559 | 1,539 | 1,546 | -24 | -1.5 | 118,000 | |
1,551 | 1,585 | 1,547 | 1,570 | +16 | +1.0 | 141,800 |