38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,609 | 1,580 | 1,586 | -4 | -0.3 | 113,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,543 | 1,529 | 1,538 | +4 | +0.3 | 86,600 | |
1,534 | 1,540 | 1,520 | 1,534 | +22 | +1.5 | 204,100 | |
1,543 | 1,544 | 1,503 | 1,512 | -32 | -2.1 | 392,300 | |
1,594 | 1,596 | 1,540 | 1,544 | -10 | -0.6 | 308,300 | |
1,533 | 1,555 | 1,525 | 1,554 | 0 | 0.0 | 214,600 | |
1,552 | 1,558 | 1,541 | 1,554 | +2 | +0.1 | 254,500 | |
1,511 | 1,559 | 1,510 | 1,552 | +48 | +3.2 | 386,300 | |
1,494 | 1,535 | 1,485 | 1,504 | +42 | +2.9 | 428,900 | |
1,451 | 1,467 | 1,433 | 1,462 | -5 | -0.3 | 467,700 | |
1,445 | 1,475 | 1,445 | 1,467 | +52 | +3.7 | 464,300 | |
1,422 | 1,435 | 1,400 | 1,415 | 0 | 0.0 | 176,100 | |
1,396 | 1,426 | 1,396 | 1,415 | +18 | +1.3 | 177,700 | |
1,420 | 1,434 | 1,395 | 1,397 | -18 | -1.3 | 194,200 | |
1,406 | 1,415 | 1,382 | 1,415 | +23 | +1.7 | 216,800 | |
1,374 | 1,398 | 1,365 | 1,392 | +28 | +2.1 | 277,400 | |
1,380 | 1,385 | 1,361 | 1,364 | -19 | -1.4 | 174,900 | |
1,384 | 1,406 | 1,375 | 1,383 | +2 | +0.1 | 189,500 | |
1,394 | 1,395 | 1,366 | 1,381 | -8 | -0.6 | 170,500 | |
1,383 | 1,407 | 1,380 | 1,389 | +15 | +1.1 | 250,600 | |
1,350 | 1,379 | 1,346 | 1,374 | +27 | +2.0 | 217,900 | |
1,323 | 1,352 | 1,312 | 1,347 | +27 | +2.0 | 277,400 | |
1,326 | 1,340 | 1,315 | 1,320 | -17 | -1.3 | 198,300 | |
1,320 | 1,355 | 1,316 | 1,337 | +47 | +3.6 | 664,900 | |
1,305 | 1,307 | 1,282 | 1,290 | -15 | -1.1 | 120,200 | |
1,300 | 1,306 | 1,296 | 1,305 | +14 | +1.1 | 148,000 | |
1,288 | 1,297 | 1,287 | 1,291 | +5 | +0.4 | 139,000 | |
1,286 | 1,289 | 1,267 | 1,286 | -3 | -0.2 | 162,100 | |
1,290 | 1,303 | 1,283 | 1,289 | +3 | +0.2 | 131,800 | |
1,275 | 1,286 | 1,273 | 1,286 | +31 | +2.5 | 136,300 | |
1,256 | 1,260 | 1,252 | 1,255 | -3 | -0.2 | 93,700 |