38,643.33 | -212.04 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.55% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920.0 | 940.9 | 901.0 | 936.1 | +11.4 | +1.2 | 2,420,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958.0 | 965.0 | 954.0 | 961.0 | -2.0 | -0.2 | 1,110,500 | |
975.0 | 978.0 | 962.0 | 963.0 | -12.0 | -1.2 | 1,080,300 | |
974.0 | 979.0 | 971.0 | 975.0 | +4.0 | +0.4 | 1,402,600 | |
965.0 | 972.0 | 964.0 | 971.0 | +12.0 | +1.3 | 1,204,800 | |
964.0 | 966.0 | 956.0 | 959.0 | +1.0 | +0.1 | 1,390,100 | |
961.0 | 964.0 | 952.0 | 958.0 | -9.0 | -0.9 | 1,141,500 | |
963.0 | 967.0 | 953.0 | 967.0 | +10.0 | +1.0 | 1,749,600 | |
955.0 | 962.0 | 951.0 | 957.0 | +8.0 | +0.8 | 1,443,000 | |
952.0 | 956.0 | 943.0 | 949.0 | +5.0 | +0.5 | 1,554,400 | |
928.0 | 944.0 | 928.0 | 944.0 | +16.0 | +1.7 | 1,056,700 | |
935.0 | 939.0 | 924.0 | 928.0 | -16.0 | -1.7 | 2,900,600 | |
949.0 | 955.0 | 942.0 | 944.0 | -7.0 | -0.7 | 1,445,800 | |
941.0 | 951.0 | 938.0 | 951.0 | +16.0 | +1.7 | 1,386,300 | |
943.0 | 946.0 | 934.0 | 935.0 | +2.0 | +0.2 | 2,080,300 | |
954.0 | 959.0 | 931.0 | 933.0 | -16.0 | -1.7 | 3,454,400 | |
952.0 | 958.0 | 946.0 | 949.0 | -7.0 | -0.7 | 1,916,300 | |
954.0 | 956.0 | 944.0 | 956.0 | +7.0 | +0.7 | 1,822,500 | |
946.0 | 950.0 | 941.0 | 949.0 | +3.0 | +0.3 | 952,800 | |
948.0 | 952.0 | 944.0 | 946.0 | +2.0 | +0.2 | 1,095,700 | |
945.0 | 951.0 | 939.0 | 944.0 | +2.0 | +0.2 | 1,109,100 | |
931.0 | 945.0 | 928.0 | 942.0 | +4.0 | +0.4 | 1,249,400 | |
920.0 | 942.0 | 908.0 | 938.0 | +27.0 | +3.0 | 2,278,500 | |
917.0 | 929.0 | 911.0 | 911.0 | -14.0 | -1.5 | 2,093,600 | |
939.0 | 939.0 | 920.0 | 925.0 | -4.0 | -0.4 | 3,738,500 | |
920.0 | 929.0 | 903.0 | 929.0 | -8.0 | -0.9 | 2,328,700 | |
940.0 | 947.0 | 933.0 | 937.0 | +5.0 | +0.5 | 1,328,300 | |
932.0 | 939.0 | 924.0 | 932.0 | -9.0 | -1.0 | 2,378,000 | |
935.0 | 942.0 | 931.0 | 941.0 | -3.0 | -0.3 | 2,060,500 | |
941.0 | 951.0 | 938.0 | 944.0 | -6.0 | -0.6 | 2,516,600 | |
951.0 | 958.0 | 950.0 | 950.0 | - | - | 1,302,000 |