38,642.16 | -213.21 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.55% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167.0 | 1,198.0 | 1,167.0 | 1,172.5 | +3.5 | +0.3 | 522,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238.5 | 1,293.5 | 1,230.0 | 1,287.0 | +59.0 | +4.8 | 3,733,900 | |
1,210.0 | 1,241.0 | 1,203.5 | 1,228.0 | +39.5 | +3.3 | 1,569,500 | |
1,175.0 | 1,188.5 | 1,174.0 | 1,188.5 | +12.5 | +1.1 | 774,400 | |
1,179.5 | 1,190.0 | 1,174.5 | 1,176.0 | +7.0 | +0.6 | 522,000 | |
1,171.0 | 1,179.5 | 1,164.0 | 1,169.0 | -10.0 | -0.8 | 500,600 | |
1,175.0 | 1,184.5 | 1,167.0 | 1,179.0 | +11.0 | +0.9 | 648,400 | |
1,166.0 | 1,172.5 | 1,160.0 | 1,168.0 | +6.5 | +0.6 | 527,900 | |
1,151.5 | 1,164.0 | 1,149.0 | 1,161.5 | +5.5 | +0.5 | 574,800 | |
1,158.0 | 1,160.5 | 1,150.0 | 1,156.0 | +1.0 | +0.1 | 839,700 | |
1,177.0 | 1,179.5 | 1,152.0 | 1,155.0 | -17.5 | -1.5 | 806,200 | |
1,192.0 | 1,195.5 | 1,171.5 | 1,172.5 | -19.5 | -1.6 | 723,100 | |
1,180.5 | 1,193.0 | 1,173.5 | 1,192.0 | +19.0 | +1.6 | 828,400 | |
1,174.5 | 1,186.5 | 1,164.5 | 1,173.0 | -8.0 | -0.7 | 750,000 | |
1,170.5 | 1,193.0 | 1,156.5 | 1,181.0 | +16.5 | +1.4 | 852,700 | |
1,185.0 | 1,194.0 | 1,161.5 | 1,164.5 | -25.5 | -2.1 | 1,303,300 | |
1,232.5 | 1,233.0 | 1,188.5 | 1,190.0 | -22.5 | -1.9 | 1,041,600 | |
1,190.0 | 1,215.0 | 1,190.0 | 1,212.5 | +26.0 | +2.2 | 990,100 | |
1,180.0 | 1,195.5 | 1,180.0 | 1,186.5 | +3.0 | +0.3 | 1,000,200 | |
1,186.0 | 1,189.0 | 1,160.0 | 1,183.5 | +11.5 | +1.0 | 1,812,100 | |
1,194.0 | 1,216.5 | 1,157.5 | 1,172.0 | -154.0 | -11.6 | 4,569,100 | |
1,350.5 | 1,355.5 | 1,324.5 | 1,326.0 | -14.5 | -1.1 | 939,000 | |
1,340.5 | 1,344.5 | 1,329.0 | 1,340.5 | -8.5 | -0.6 | 613,800 | |
1,360.0 | 1,367.5 | 1,345.0 | 1,349.0 | -16.0 | -1.2 | 656,000 | |
1,367.5 | 1,370.5 | 1,350.5 | 1,365.0 | -7.5 | -0.5 | 560,200 | |
1,358.5 | 1,376.5 | 1,350.0 | 1,372.5 | +8.5 | +0.6 | 788,800 | |
1,350.0 | 1,374.5 | 1,344.5 | 1,364.0 | +21.5 | +1.6 | 839,100 | |
1,344.5 | 1,349.0 | 1,337.0 | 1,342.5 | +8.0 | +0.6 | 502,700 | |
1,318.5 | 1,338.0 | 1,318.5 | 1,334.5 | +15.0 | +1.1 | 562,800 | |
1,301.0 | 1,324.0 | 1,298.0 | 1,319.5 | +17.0 | +1.3 | 682,200 | |
1,328.0 | 1,328.0 | 1,302.5 | 1,302.5 | -11.0 | -0.8 | 768,500 |