38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167.0 | 1,198.0 | 1,164.5 | 1,169.5 | +0.5 | 0.0 | 862,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235.0 | 1,245.5 | 1,233.5 | 1,240.0 | +5.5 | +0.4 | 1,120,900 | |
1,249.0 | 1,249.0 | 1,227.5 | 1,234.5 | -6.5 | -0.5 | 563,700 | |
1,236.5 | 1,247.0 | 1,233.5 | 1,241.0 | +11.0 | +0.9 | 836,200 | |
1,230.0 | 1,236.5 | 1,227.5 | 1,230.0 | -1.0 | -0.1 | 409,500 | |
1,239.0 | 1,239.0 | 1,228.5 | 1,231.0 | -3.0 | -0.2 | 417,400 | |
1,246.0 | 1,248.5 | 1,227.0 | 1,234.0 | -5.0 | -0.4 | 870,800 | |
1,247.5 | 1,249.5 | 1,239.0 | 1,239.0 | +3.5 | +0.3 | 682,900 | |
1,245.0 | 1,252.0 | 1,235.5 | 1,235.5 | -16.5 | -1.3 | 960,500 | |
1,252.5 | 1,254.0 | 1,242.0 | 1,252.0 | -4.5 | -0.4 | 734,300 | |
1,270.0 | 1,270.0 | 1,243.5 | 1,256.5 | -10.5 | -0.8 | 917,400 | |
1,262.0 | 1,269.0 | 1,256.5 | 1,267.0 | +3.5 | +0.3 | 919,800 | |
1,235.0 | 1,278.0 | 1,235.0 | 1,263.5 | +37.0 | +3.0 | 1,924,100 | |
1,216.0 | 1,229.5 | 1,209.0 | 1,226.5 | +16.0 | +1.3 | 963,400 | |
1,206.0 | 1,218.0 | 1,206.0 | 1,210.5 | -5.5 | -0.5 | 594,200 | |
1,204.0 | 1,223.0 | 1,200.5 | 1,216.0 | +22.0 | +1.8 | 1,215,600 | |
1,203.5 | 1,203.5 | 1,182.5 | 1,194.0 | -11.5 | -1.0 | 1,320,600 | |
1,209.0 | 1,215.5 | 1,203.5 | 1,205.5 | -3.5 | -0.3 | 412,300 | |
1,223.0 | 1,223.5 | 1,201.5 | 1,209.0 | -8.5 | -0.7 | 895,300 | |
1,218.5 | 1,221.0 | 1,214.0 | 1,217.5 | -4.0 | -0.3 | 532,500 | |
1,213.0 | 1,226.5 | 1,211.0 | 1,221.5 | +8.0 | +0.7 | 831,600 | |
1,217.0 | 1,218.0 | 1,203.0 | 1,213.5 | -4.5 | -0.4 | 562,600 | |
1,225.0 | 1,225.5 | 1,213.0 | 1,218.0 | +1.0 | +0.1 | 594,300 | |
1,216.5 | 1,220.0 | 1,207.0 | 1,217.0 | -3.0 | -0.2 | 1,154,100 | |
1,218.0 | 1,226.0 | 1,215.5 | 1,220.0 | 0.0 | 0.0 | 655,900 | |
1,229.0 | 1,229.0 | 1,215.5 | 1,220.0 | -2.0 | -0.2 | 544,700 | |
1,219.0 | 1,229.0 | 1,217.5 | 1,222.0 | +4.0 | +0.3 | 755,000 | |
1,207.0 | 1,222.0 | 1,206.5 | 1,218.0 | +19.5 | +1.6 | 926,400 | |
1,207.0 | 1,209.0 | 1,198.0 | 1,198.5 | -3.5 | -0.3 | 838,400 | |
1,213.0 | 1,215.5 | 1,196.0 | 1,202.0 | -12.0 | -1.0 | 803,900 | |
1,222.0 | 1,224.0 | 1,208.0 | 1,214.0 | -7.5 | -0.6 | 912,300 |