38,542.22 | -313.15 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.81% | 0.12% | -0.55% | -0.46% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,535 | 12,650 | 12,445 | 12,495 | -85 | -0.7 | 2,641,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,680 | 12,715 | 12,515 | 12,610 | -240 | -1.9 | 2,409,400 | |
13,080 | 13,095 | 12,790 | 12,850 | -255 | -1.9 | 3,049,200 | |
12,900 | 13,105 | 12,885 | 13,105 | +400 | +3.1 | 4,329,000 | |
12,645 | 12,725 | 12,575 | 12,705 | +100 | +0.8 | 3,014,600 | |
12,400 | 12,630 | 12,385 | 12,605 | +345 | +2.8 | 2,816,800 | |
12,350 | 12,385 | 12,260 | 12,260 | -60 | -0.5 | 2,357,400 | |
12,175 | 12,375 | 12,075 | 12,320 | +210 | +1.7 | 2,949,400 | |
12,100 | 12,185 | 12,005 | 12,110 | -150 | -1.2 | 3,476,900 | |
12,205 | 12,320 | 12,155 | 12,260 | +55 | +0.5 | 2,985,600 | |
12,385 | 12,465 | 12,205 | 12,205 | -35 | -0.3 | 3,060,500 | |
12,335 | 12,360 | 12,200 | 12,240 | +15 | +0.1 | 3,568,400 | |
12,410 | 12,445 | 12,145 | 12,225 | -180 | -1.5 | 3,318,500 | |
12,155 | 12,440 | 12,150 | 12,405 | +135 | +1.1 | 3,642,300 | |
12,425 | 12,425 | 12,265 | 12,270 | -120 | -1.0 | 2,666,900 | |
12,315 | 12,415 | 12,245 | 12,390 | +190 | +1.6 | 2,201,400 | |
12,200 | 12,300 | 12,120 | 12,200 | -120 | -1.0 | 4,089,100 | |
12,475 | 12,495 | 12,295 | 12,320 | -280 | -2.2 | 2,837,200 | |
12,640 | 12,730 | 12,570 | 12,600 | -205 | -1.6 | 3,150,800 | |
12,920 | 12,940 | 12,665 | 12,805 | -125 | -1.0 | 3,190,100 | |
12,840 | 12,980 | 12,765 | 12,930 | +285 | +2.3 | 5,199,800 | |
12,490 | 12,695 | 12,460 | 12,645 | +200 | +1.6 | 2,853,700 | |
12,500 | 12,575 | 12,415 | 12,445 | -170 | -1.3 | 2,616,800 | |
12,550 | 12,620 | 12,400 | 12,615 | +150 | +1.2 | 2,047,200 | |
12,465 | 12,525 | 12,385 | 12,465 | +90 | +0.7 | 2,283,800 | |
12,520 | 12,585 | 12,350 | 12,375 | -255 | -2.0 | 3,701,900 | |
12,675 | 12,740 | 12,590 | 12,630 | -60 | -0.5 | 3,032,800 | |
12,580 | 12,760 | 12,575 | 12,690 | +210 | +1.7 | 2,855,100 | |
12,500 | 12,505 | 12,355 | 12,480 | -35 | -0.3 | 3,318,300 | |
12,585 | 12,590 | 12,460 | 12,515 | -20 | -0.2 | 3,897,900 | |
12,340 | 12,565 | 12,300 | 12,535 | +390 | +3.2 | 6,177,900 |