38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,260 | 3,215 | 3,250 | -10 | -0.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,120 | 3,120 | -55 | -1.7 | 6,600 | |
3,200 | 3,210 | 3,145 | 3,175 | -20 | -0.6 | 15,300 | |
3,105 | 3,205 | 3,105 | 3,195 | +90 | +2.9 | 30,500 | |
3,050 | 3,105 | 3,050 | 3,105 | +55 | +1.8 | 8,800 | |
3,070 | 3,070 | 3,040 | 3,050 | -35 | -1.1 | 8,200 | |
3,045 | 3,085 | 3,040 | 3,085 | +45 | +1.5 | 7,800 | |
3,060 | 3,105 | 3,035 | 3,040 | -30 | -1.0 | 7,500 | |
3,110 | 3,120 | 3,070 | 3,070 | -45 | -1.4 | 9,300 | |
3,170 | 3,170 | 3,100 | 3,115 | -80 | -2.5 | 13,500 | |
3,025 | 3,195 | 3,005 | 3,195 | +170 | +5.6 | 63,500 | |
3,050 | 3,095 | 3,020 | 3,025 | +5 | +0.2 | 19,000 | |
2,980 | 3,020 | 2,975 | 3,020 | +20 | +0.7 | 10,800 | |
3,045 | 3,045 | 2,997 | 3,000 | -75 | -2.4 | 12,700 | |
3,045 | 3,075 | 3,020 | 3,075 | +55 | +1.8 | 11,900 | |
3,035 | 3,080 | 3,020 | 3,020 | -10 | -0.3 | 13,500 | |
3,100 | 3,100 | 3,030 | 3,030 | -50 | -1.6 | 12,100 | |
3,030 | 3,090 | 3,000 | 3,080 | +25 | +0.8 | 22,300 | |
3,100 | 3,225 | 3,015 | 3,055 | +177 | +6.2 | 91,400 | |
2,903 | 2,910 | 2,862 | 2,878 | -23 | -0.8 | 15,400 | |
2,940 | 2,959 | 2,901 | 2,901 | -61 | -2.1 | 15,400 | |
2,950 | 2,966 | 2,938 | 2,962 | +31 | +1.1 | 13,100 | |
2,927 | 2,934 | 2,920 | 2,931 | +4 | +0.1 | 8,000 | |
2,948 | 2,948 | 2,911 | 2,927 | -3 | -0.1 | 9,400 | |
2,873 | 2,930 | 2,852 | 2,930 | +57 | +2.0 | 14,100 | |
2,917 | 2,917 | 2,868 | 2,873 | -45 | -1.5 | 10,700 | |
2,861 | 2,918 | 2,861 | 2,918 | +59 | +2.1 | 8,600 | |
2,890 | 2,911 | 2,851 | 2,859 | -46 | -1.6 | 15,400 | |
3,010 | 3,010 | 2,905 | 2,905 | -64 | -2.2 | 15,500 | |
2,967 | 3,010 | 2,915 | 2,969 | +18 | +0.6 | 20,100 | |
2,900 | 2,964 | 2,900 | 2,951 | +36 | +1.2 | 16,700 |