38,370.24 | -467.22 | 155.31 | -0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.20% | -0.04% | 0.36% | 0.41% |
52週高値 | 3,995 | 52週安値 | 2,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,220 | 3,230 | -20 | -0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,205 | 3,220 | 0 | 0.0 | 10,700 | |
3,305 | 3,305 | 3,215 | 3,220 | -60 | -1.8 | 21,100 | |
3,285 | 3,285 | 3,240 | 3,280 | +30 | +0.9 | 20,900 | |
3,310 | 3,310 | 3,240 | 3,250 | -60 | -1.8 | 20,200 | |
3,300 | 3,320 | 3,270 | 3,310 | -10 | -0.3 | 15,500 | |
3,285 | 3,320 | 3,280 | 3,320 | +35 | +1.1 | 12,100 | |
3,315 | 3,355 | 3,265 | 3,285 | -65 | -1.9 | 21,300 | |
3,395 | 3,395 | 3,350 | 3,350 | -30 | -0.9 | 10,500 | |
3,385 | 3,395 | 3,340 | 3,380 | +10 | +0.3 | 21,800 | |
3,300 | 3,380 | 3,285 | 3,370 | +90 | +2.7 | 27,800 | |
3,255 | 3,305 | 3,250 | 3,280 | +30 | +0.9 | 22,500 | |
3,310 | 3,310 | 3,235 | 3,250 | -65 | -2.0 | 17,300 | |
3,300 | 3,345 | 3,280 | 3,315 | -15 | -0.5 | 26,000 | |
3,370 | 3,420 | 3,325 | 3,330 | -75 | -2.2 | 23,200 | |
3,390 | 3,440 | 3,355 | 3,405 | -15 | -0.4 | 30,500 | |
3,450 | 3,515 | 3,415 | 3,420 | -40 | -1.2 | 37,000 | |
3,490 | 3,560 | 3,410 | 3,460 | -5 | -0.1 | 76,000 | |
3,400 | 3,470 | 3,340 | 3,465 | +90 | +2.7 | 97,400 | |
3,215 | 3,380 | 3,205 | 3,375 | +160 | +5.0 | 113,900 | |
3,020 | 3,240 | 3,020 | 3,215 | +210 | +7.0 | 101,900 | |
2,978 | 3,005 | 2,967 | 3,005 | +28 | +0.9 | 10,600 | |
2,985 | 2,999 | 2,937 | 2,977 | +16 | +0.5 | 17,100 | |
2,987 | 3,015 | 2,948 | 2,961 | -19 | -0.6 | 23,000 | |
2,960 | 2,995 | 2,935 | 2,980 | +17 | +0.6 | 16,900 | |
2,985 | 3,010 | 2,954 | 2,963 | -22 | -0.7 | 27,000 | |
2,939 | 2,988 | 2,935 | 2,985 | +16 | +0.5 | 12,200 | |
2,917 | 2,990 | 2,904 | 2,969 | +65 | +2.2 | 28,000 | |
2,898 | 2,918 | 2,888 | 2,904 | +6 | +0.2 | 23,700 | |
2,903 | 2,915 | 2,896 | 2,898 | -5 | -0.2 | 12,000 | |
2,915 | 2,917 | 2,882 | 2,903 | +4 | +0.1 | 20,300 |