38,837.46 | -85.57 | 155.10 | -0.28 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.18% | 0.36% | 0.41% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,015 | 2,001 | 2,009 | -1 | -0.0 | 110,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,766 | 1,725 | 1,733 | -47 | -2.6 | 210,300 | |
1,792 | 1,793 | 1,768 | 1,780 | -19 | -1.1 | 106,700 | |
1,815 | 1,816 | 1,789 | 1,799 | -9 | -0.5 | 125,300 | |
1,754 | 1,810 | 1,754 | 1,808 | +53 | +3.0 | 179,900 | |
1,738 | 1,769 | 1,738 | 1,755 | +17 | +1.0 | 90,600 | |
1,735 | 1,742 | 1,729 | 1,738 | 0 | 0.0 | 107,100 | |
1,756 | 1,759 | 1,737 | 1,738 | -12 | -0.7 | 74,700 | |
1,746 | 1,765 | 1,741 | 1,750 | +19 | +1.1 | 82,300 | |
1,731 | 1,746 | 1,723 | 1,731 | -9 | -0.5 | 94,800 | |
1,716 | 1,748 | 1,714 | 1,740 | +18 | +1.0 | 110,400 | |
1,762 | 1,762 | 1,722 | 1,722 | -29 | -1.7 | 176,100 | |
1,737 | 1,767 | 1,727 | 1,751 | +16 | +0.9 | 184,600 | |
1,733 | 1,747 | 1,718 | 1,735 | -21 | -1.2 | 202,200 | |
1,750 | 1,777 | 1,737 | 1,756 | +26 | +1.5 | 168,500 | |
1,720 | 1,732 | 1,705 | 1,730 | +18 | +1.1 | 151,500 | |
1,767 | 1,795 | 1,688 | 1,712 | -59 | -3.3 | 404,400 | |
1,738 | 1,772 | 1,730 | 1,771 | +33 | +1.9 | 160,100 | |
1,742 | 1,754 | 1,731 | 1,738 | +1 | +0.1 | 124,700 | |
1,785 | 1,799 | 1,721 | 1,737 | -42 | -2.4 | 213,000 | |
1,805 | 1,809 | 1,775 | 1,779 | -39 | -2.1 | 167,700 | |
1,819 | 1,843 | 1,807 | 1,818 | +21 | +1.2 | 148,700 | |
1,810 | 1,825 | 1,787 | 1,797 | +12 | +0.7 | 147,000 | |
1,792 | 1,809 | 1,779 | 1,785 | +24 | +1.4 | 195,400 | |
1,749 | 1,761 | 1,720 | 1,761 | +17 | +1.0 | 151,400 | |
1,775 | 1,796 | 1,740 | 1,744 | -51 | -2.8 | 175,400 | |
1,761 | 1,802 | 1,755 | 1,795 | +46 | +2.6 | 146,600 | |
1,763 | 1,778 | 1,733 | 1,749 | -25 | -1.4 | 106,500 | |
1,771 | 1,798 | 1,761 | 1,774 | +11 | +0.6 | 166,800 | |
1,757 | 1,767 | 1,712 | 1,763 | +15 | +0.9 | 138,800 | |
1,750 | 1,766 | 1,739 | 1,748 | -2 | -0.1 | 104,100 |