38,401.85 | -435.61 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.12% | -0.06% | 0.36% | 0.41% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,988 | 1,979 | 1,988 | -21 | -1.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,887 | 1,856 | 1,856 | -34 | -1.8 | 169,000 | |
1,866 | 1,896 | 1,865 | 1,890 | +23 | +1.2 | 207,400 | |
1,854 | 1,872 | 1,838 | 1,867 | +13 | +0.7 | 181,300 | |
1,861 | 1,886 | 1,841 | 1,854 | +3 | +0.2 | 275,200 | |
1,818 | 1,853 | 1,818 | 1,851 | +38 | +2.1 | 266,700 | |
1,799 | 1,823 | 1,799 | 1,813 | +18 | +1.0 | 268,000 | |
1,786 | 1,803 | 1,782 | 1,795 | +17 | +1.0 | 168,600 | |
1,786 | 1,786 | 1,769 | 1,778 | -7 | -0.4 | 65,200 | |
1,737 | 1,791 | 1,734 | 1,785 | +58 | +3.4 | 168,100 | |
1,737 | 1,745 | 1,716 | 1,727 | -18 | -1.0 | 81,600 | |
1,737 | 1,751 | 1,733 | 1,745 | +8 | +0.5 | 141,800 | |
1,715 | 1,740 | 1,711 | 1,737 | -1 | -0.1 | 98,200 | |
1,709 | 1,742 | 1,707 | 1,738 | +41 | +2.4 | 206,700 | |
1,693 | 1,709 | 1,688 | 1,697 | +4 | +0.2 | 153,400 | |
1,713 | 1,728 | 1,683 | 1,693 | -48 | -2.8 | 214,400 | |
1,716 | 1,741 | 1,705 | 1,741 | +33 | +1.9 | 184,400 | |
1,721 | 1,721 | 1,697 | 1,708 | -30 | -1.7 | 154,100 | |
1,727 | 1,740 | 1,719 | 1,738 | +40 | +2.4 | 194,600 | |
1,685 | 1,723 | 1,674 | 1,698 | -15 | -0.9 | 260,700 | |
1,679 | 1,727 | 1,635 | 1,713 | +7 | +0.4 | 308,300 | |
1,705 | 1,719 | 1,686 | 1,706 | -24 | -1.4 | 243,100 | |
1,738 | 1,747 | 1,707 | 1,730 | -2 | -0.1 | 255,300 | |
1,744 | 1,747 | 1,724 | 1,732 | -27 | -1.5 | 129,400 | |
1,749 | 1,768 | 1,741 | 1,759 | +16 | +0.9 | 190,800 | |
1,791 | 1,791 | 1,743 | 1,743 | -63 | -3.5 | 165,100 | |
1,820 | 1,865 | 1,806 | 1,806 | -35 | -1.9 | 188,800 | |
1,837 | 1,842 | 1,819 | 1,841 | +4 | +0.2 | 138,800 | |
1,811 | 1,838 | 1,802 | 1,837 | +58 | +3.3 | 249,900 | |
1,750 | 1,787 | 1,748 | 1,779 | +2 | +0.1 | 160,200 | |
1,773 | 1,777 | 1,748 | 1,777 | -2 | -0.1 | 142,100 |