38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,015 | 2,001 | 2,009 | -1 | -0.0 | 110,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,810 | 1,791 | 1,806 | +18 | +1.0 | 118,600 | |
1,777 | 1,802 | 1,773 | 1,788 | +15 | +0.8 | 107,500 | |
1,775 | 1,787 | 1,766 | 1,773 | -2 | -0.1 | 120,100 | |
1,790 | 1,808 | 1,775 | 1,775 | -15 | -0.8 | 263,800 | |
1,744 | 1,792 | 1,740 | 1,790 | +61 | +3.5 | 279,000 | |
1,716 | 1,729 | 1,712 | 1,729 | +13 | +0.8 | 65,800 | |
1,729 | 1,734 | 1,696 | 1,716 | -4 | -0.2 | 116,300 | |
1,708 | 1,724 | 1,696 | 1,720 | +27 | +1.6 | 166,800 | |
1,718 | 1,718 | 1,692 | 1,693 | -15 | -0.9 | 119,500 | |
1,734 | 1,734 | 1,703 | 1,708 | -16 | -0.9 | 116,800 | |
1,749 | 1,749 | 1,720 | 1,724 | -16 | -0.9 | 175,800 | |
1,753 | 1,756 | 1,737 | 1,740 | -30 | -1.7 | 152,800 | |
1,800 | 1,803 | 1,769 | 1,770 | -43 | -2.4 | 191,500 | |
1,832 | 1,832 | 1,807 | 1,813 | -19 | -1.0 | 145,900 | |
1,836 | 1,839 | 1,816 | 1,832 | -2 | -0.1 | 114,100 | |
1,821 | 1,851 | 1,821 | 1,834 | +35 | +1.9 | 229,800 | |
1,785 | 1,802 | 1,770 | 1,799 | +13 | +0.7 | 204,300 | |
1,788 | 1,805 | 1,780 | 1,786 | +6 | +0.3 | 158,100 | |
1,781 | 1,781 | 1,754 | 1,780 | +6 | +0.3 | 169,500 | |
1,790 | 1,791 | 1,761 | 1,774 | -10 | -0.6 | 145,000 | |
1,798 | 1,801 | 1,782 | 1,784 | -5 | -0.3 | 110,700 | |
1,827 | 1,844 | 1,782 | 1,789 | -30 | -1.6 | 167,000 | |
1,840 | 1,843 | 1,811 | 1,819 | -21 | -1.1 | 231,300 | |
1,810 | 1,850 | 1,806 | 1,840 | +20 | +1.1 | 185,500 | |
1,808 | 1,825 | 1,803 | 1,820 | +15 | +0.8 | 195,300 | |
1,818 | 1,827 | 1,794 | 1,805 | -14 | -0.8 | 156,100 | |
1,805 | 1,825 | 1,787 | 1,819 | +11 | +0.6 | 410,100 | |
1,816 | 1,838 | 1,803 | 1,808 | -4 | -0.2 | 290,100 | |
1,818 | 1,823 | 1,804 | 1,812 | +6 | +0.3 | 204,400 | |
1,803 | 1,818 | 1,782 | 1,806 | +3 | +0.2 | 370,800 |